Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
128.40 |
128.40 |
125.05 |
127.85 |
192.00 |
28.00 |
24618.00 |
292.92 |
75415.35 |
|
21-May-26
|
124.30 |
127.50 |
121.30 |
126.00 |
1421.00 |
35.00 |
178319.00 |
288.68 |
75183.36 |
|
20-May-26
|
128.80 |
128.80 |
123.10 |
124.30 |
88.00 |
22.00 |
10910.00 |
284.79 |
75318.39 |
|
19-May-26
|
124.50 |
127.40 |
122.10 |
126.85 |
2491.00 |
44.00 |
315266.00 |
290.63 |
75200.85 |
|
18-May-26
|
126.30 |
131.95 |
123.00 |
124.50 |
246.00 |
27.00 |
30612.00 |
285.25 |
75315.04 |
|
15-May-26
|
131.50 |
131.50 |
125.60 |
127.60 |
1534.00 |
61.00 |
195891.00 |
292.35 |
75237.99 |
|
14-May-26
|
131.00 |
131.85 |
126.80 |
127.00 |
1842.00 |
52.00 |
234054.00 |
290.97 |
75398.72 |
|
13-May-26
|
131.20 |
132.00 |
125.15 |
127.80 |
144.00 |
35.00 |
18640.00 |
292.81 |
74608.98 |
|
12-May-26
|
132.75 |
132.75 |
127.30 |
127.40 |
2407.00 |
65.00 |
307338.00 |
291.89 |
74559.24 |
|
11-May-26
|
123.20 |
131.40 |
123.20 |
131.30 |
409.00 |
35.00 |
52444.00 |
300.83 |
76015.28 |
|
|