Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
122.50 |
124.00 |
122.50 |
123.00 |
658.00 |
10.00 |
81026.00 |
281.81 |
74828.25 |
|
22-Sep-26
|
125.00 |
125.00 |
122.50 |
122.50 |
262.00 |
21.00 |
32507.00 |
280.66 |
74529.08 |
|
21-Sep-26
|
125.00 |
126.25 |
120.05 |
125.00 |
513.00 |
20.00 |
63556.00 |
286.39 |
74858.99 |
|
18-Sep-26
|
125.05 |
127.00 |
125.05 |
127.00 |
609.00 |
7.00 |
77227.00 |
290.97 |
74294.96 |
|
17-Sep-26
|
121.95 |
126.85 |
121.55 |
126.85 |
264.00 |
20.00 |
32615.00 |
290.63 |
74314.59 |
|
16-Sep-26
|
122.25 |
124.00 |
121.00 |
121.50 |
470.00 |
32.00 |
57289.00 |
278.37 |
74336.45 |
|
15-Sep-26
|
124.25 |
125.40 |
121.00 |
121.05 |
1243.00 |
25.00 |
151591.00 |
277.34 |
74003.82 |
|
11-Sep-26
|
123.80 |
124.90 |
121.40 |
124.25 |
1320.00 |
26.00 |
162775.00 |
284.67 |
74781.76 |
|
10-Sep-26
|
121.85 |
123.80 |
121.00 |
123.80 |
691.00 |
24.00 |
83710.00 |
283.64 |
74902.59 |
|
09-Sep-26
|
122.40 |
125.45 |
121.55 |
122.85 |
203.00 |
13.00 |
24870.00 |
281.47 |
74764.23 |
|
|