FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bata India LtdIndustry : Leather / Leather Products
BSE Code:500043 P/E (TTM) :49
ISIN Demat:INE176A01028 Div & Yield %:1.36 EPS (TTM) :13.49
Book Value (RS) :123.3859895 Market Cap (Rs Cr.):8495.03 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 663.30 666.45 656.30 660.95 326339.00 1216.00 216937072.00 8495.03 74764.23
08-Sep-26 669.20 670.20 660.10 664.40 8723.00 622.00 5793814.00 8539.37 75577.58
07-Sep-26 672.70 676.35 668.00 669.20 6563.00 412.00 4404826.00 8601.06 76132.81
04-Sep-26 680.95 681.95 670.90 672.70 6746.00 381.00 4564825.00 8646.05 76515.43
03-Sep-26 673.20 679.95 671.15 677.30 8717.00 661.00 5887606.00 8705.17 76152.86
02-Sep-26 677.40 678.00 667.05 670.50 11166.00 949.00 7491701.00 8617.77 76570.35
01-Sep-26 684.00 689.00 675.10 677.40 11404.00 739.00 7765610.00 8706.46 76944.28
31-Aug-26 681.65 685.00 674.75 682.40 16312.00 1159.00 11084549.00 8770.72 76957.27
28-Aug-26 680.05 689.00 678.65 681.60 6200.00 464.00 4223052.00 8760.44 77264.51
27-Aug-26 685.75 688.00 678.55 681.20 14993.00 879.00 10213882.00 8755.30 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)