FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bata India LtdIndustry : Leather / Leather Products
BSE Code:500043 P/E (TTM) :51.88
ISIN Demat:INE176A01028 Div & Yield %:1.33 EPS (TTM) :13.05
Book Value (RS) :123.3859895 Market Cap (Rs Cr.):8701.31 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 676.00 693.85 667.50 688.85 20856.00 985.00 14202752.00 8853.62 76059.77
23-Jul-26 693.75 693.75 671.45 677.00 11395.00 894.00 7784433.00 8701.31 76391.39
22-Jul-26 699.00 699.00 691.85 694.00 18743.00 852.00 13000009.00 8919.81 76755.05
21-Jul-26 700.90 703.00 694.10 698.90 19732.00 840.00 13798311.00 8982.79 77470.11
20-Jul-26 699.80 717.40 692.55 700.90 69678.00 2439.00 49131545.00 9008.50 77708.52
17-Jul-26 677.55 697.60 673.85 693.50 39935.00 1811.00 27597915.00 8913.38 78151.45
16-Jul-26 685.00 685.85 676.00 679.60 9975.00 413.00 6787192.00 8734.73 77186.87
15-Jul-26 685.85 693.00 675.00 679.00 9011.00 386.00 6163292.00 8727.02 77185.43
14-Jul-26 690.25 694.40 679.75 683.05 10001.00 474.00 6852328.00 8779.07 77054.94
13-Jul-26 690.75 698.00 681.40 695.25 18020.00 747.00 12461871.00 8935.88 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)