FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bata India LtdIndustry : Leather / Leather Products
BSE Code:500043 P/E (TTM) :47.33
ISIN Demat:INE176A01028 Div & Yield %:2.73 EPS (TTM) :14.71
Book Value (RS) :117.8815661 Market Cap (Rs Cr.):8948.09 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 691.05 703.20 690.00 696.20 8923.00 738.00 6217231.00 8948.09 76488.96
22-May-26 686.95 694.95 686.45 688.20 8105.00 856.00 5589429.00 8845.27 75415.35
21-May-26 687.10 700.00 687.10 688.80 14923.00 1167.00 10344226.00 8852.98 75183.36
20-May-26 685.25 688.00 681.15 686.95 173550.00 665.00 119256761.00 8829.20 75318.39
19-May-26 680.00 700.40 679.65 690.80 13986.00 1368.00 9657952.00 8878.68 75200.85
18-May-26 691.40 692.55 676.10 679.65 10204.00 1263.00 6941990.00 8735.37 75315.04
15-May-26 702.70 714.00 692.00 694.35 14198.00 1333.00 9981629.00 8924.31 75237.99
14-May-26 702.05 714.00 701.15 705.55 9759.00 1136.00 6900757.00 9068.26 75398.72
13-May-26 699.20 709.80 696.90 702.10 6270.00 780.00 4411556.00 9023.92 74608.98
12-May-26 710.50 714.65 698.00 699.45 12794.00 1276.00 9010170.00 8989.86 74559.24
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)