FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Batliboi LtdIndustry : Engineering
BSE Code:522004 P/E (TTM) :174.91
ISIN Demat:INE177C01022 Div & Yield %:0.74 EPS (TTM) :0.46
Book Value (RS) :40.3035799 Market Cap (Rs Cr.):379.95 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 79.98 82.27 79.49 80.46 9586.00 175.00 771055.00 379.95 75183.36
20-May-26 81.00 83.77 79.80 82.74 5370.00 174.00 441872.00 390.71 75318.39
19-May-26 81.81 86.39 77.94 79.43 9352.00 177.00 747422.00 374.37 75200.85
18-May-26 81.00 81.40 77.13 77.59 6035.00 190.00 471701.00 365.70 75315.04
15-May-26 80.52 83.00 80.52 81.84 2531.00 39.00 207154.00 385.73 75237.99
14-May-26 81.88 82.28 79.60 80.55 6527.00 212.00 525550.00 379.65 75398.72
13-May-26 81.21 82.09 80.11 81.88 2614.00 117.00 212237.00 385.92 74608.98
12-May-26 84.09 85.00 81.15 81.67 8548.00 152.00 712963.00 384.93 74559.24
11-May-26 83.37 84.90 82.92 84.35 6022.00 217.00 507161.00 397.56 76015.28
08-May-26 87.00 87.00 82.95 83.57 11779.00 210.00 984716.00 393.89 77328.19
1 2 3 
Friday, May 22, 2026 09:24:00 AM
Adani Ports1796.40comprofit(0.18)%
      
Asian Paints2615.20comprofit(0.65)%
      
Axis Bank1263.35comprofit(0.78)%
      
Bajaj Finance912.15comprofit(0.48)%
      
Bajaj Finserv1767.45comprofit(0.88)%
      
Bharat Electro..421.00comprofit(0.07)%
      
Bharti Airtel1894.50comprofit(0.49)%
      
Eternal242.80comprofit(0.29)%
      
HCL Technologi..1167.30comprofit(-0.09)%
      
HDFC Bank768.05comprofit(1.19)%
      
Hind. Unilever2181.55comprofit(0.13)%
      
ICICI Bank1258.85comprofit(1.28)%
      
Infosys1174.30comprofit(-0.62)%
      
Interglobe Avi..4432.55comprofit(0.70)%
      
ITC306.05comprofit(-0.63)%
      
Kotak Mah. Ban..384.90comprofit(1.09)%
      
Larsen & Toubr..3934.90comprofit(0.17)%
      
M & M3100.00comprofit(0.00)%
      
Maruti Suzuki13113.00comprofit(0.82)%
      
NTPC390.50comprofit(0.40)%
      
Power Grid Cor..297.55comprofit(-0.68)%
      
Reliance Indus..1353.85comprofit(0.31)%
      
SBI956.40comprofit(0.56)%
      
Sun Pharma.Ind..1893.50comprofit(0.12)%
      
Tata Steel209.70comprofit(0.55)%
      
TCS2316.85comprofit(-0.47)%
      
Tech Mahindra1410.35comprofit(-0.69)%
      
Titan Company4098.00comprofit(0.35)%
      
Trent4179.65comprofit(0.23)%
      
UltraTech Cem.11574.00comprofit(0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)