Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Sep-26
|
84.25 |
85.65 |
83.00 |
85.21 |
6706.00 |
242.00 |
564308.00 |
402.42 |
72529.07 |
|
28-Sep-26
|
83.41 |
87.06 |
82.30 |
84.49 |
10064.00 |
225.00 |
860424.00 |
399.02 |
72771.72 |
|
25-Sep-26
|
84.59 |
84.65 |
83.00 |
83.00 |
662.00 |
63.00 |
55497.00 |
391.98 |
73895.74 |
|
24-Sep-26
|
83.19 |
85.08 |
82.32 |
83.46 |
3510.00 |
138.00 |
292845.00 |
394.16 |
73580.54 |
|
23-Sep-26
|
82.00 |
84.98 |
82.00 |
84.22 |
2602.00 |
187.00 |
217431.00 |
397.74 |
74828.25 |
|
22-Sep-26
|
85.88 |
85.88 |
82.36 |
83.24 |
4951.00 |
152.00 |
414825.00 |
393.12 |
74529.08 |
|
21-Sep-26
|
82.39 |
85.81 |
82.00 |
85.51 |
7829.00 |
321.00 |
659275.00 |
403.84 |
74858.99 |
|
18-Sep-26
|
80.26 |
82.00 |
78.25 |
81.66 |
3905.00 |
240.00 |
311223.00 |
385.65 |
74294.96 |
|
17-Sep-26
|
83.85 |
83.87 |
78.01 |
78.61 |
11377.00 |
325.00 |
912736.00 |
371.25 |
74314.59 |
|
16-Sep-26
|
84.01 |
84.01 |
81.50 |
82.21 |
7220.00 |
85.00 |
593710.00 |
388.25 |
74336.45 |
|
|