FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bayer CropScience LtdIndustry : Pesticides / Agrochemicals - Multinational
BSE Code:506285 P/E (TTM) :23.91
ISIN Demat:INE462A01022 Div & Yield %:3.85 EPS (TTM) :162.9
Book Value (RS) :659.9029907 Market Cap (Rs Cr.):17503.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 3892.00 3892.00 3763.30 3786.55 3742.00 938.00 14318605.00 17017.55 74294.96
17-Sep-26 3942.75 3946.40 3890.00 3894.70 950.00 332.00 3705341.00 17503.60 74314.59
16-Sep-26 3940.75 3951.60 3886.90 3944.80 630.00 154.00 2473051.00 17728.76 74336.45
15-Sep-26 3990.00 3992.50 3930.30 3940.75 904.00 257.00 3572494.00 17710.55 74003.82
11-Sep-26 3966.00 3989.60 3932.00 3980.00 1296.00 385.00 5140528.00 17886.95 74781.76
10-Sep-26 3961.95 3997.45 3956.45 3979.65 122.00 42.00 484955.00 17885.38 74902.59
09-Sep-26 3980.05 4007.85 3864.95 3948.35 2317.00 375.00 9133646.00 17744.71 74764.23
08-Sep-26 3970.05 3999.65 3969.65 3985.10 843.00 156.00 3358711.00 17909.87 75577.58
07-Sep-26 4023.95 4023.95 3964.00 3987.85 744.00 194.00 2963366.00 17922.23 76132.81
04-Sep-26 3970.05 3998.90 3970.00 3986.75 264.00 87.00 1051101.00 17917.29 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)