Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
4480.05 |
4530.00 |
4432.00 |
4454.60 |
912.00 |
330.00 |
4085094.00 |
20019.90 |
74559.24 |
|
11-May-26
|
4614.95 |
4614.95 |
4477.00 |
4486.20 |
1325.00 |
342.00 |
6007537.00 |
20161.92 |
76015.28 |
|
08-May-26
|
4637.95 |
4664.45 |
4599.95 |
4608.85 |
761.00 |
259.00 |
3519319.00 |
20713.14 |
77328.19 |
|
07-May-26
|
4670.95 |
4680.50 |
4630.65 |
4643.90 |
968.00 |
337.00 |
4504448.00 |
20870.66 |
77844.52 |
|
06-May-26
|
4636.50 |
4693.40 |
4621.00 |
4653.00 |
1013.00 |
325.00 |
4712850.00 |
20911.56 |
77958.52 |
|
05-May-26
|
4704.95 |
4734.45 |
4627.80 |
4641.80 |
1690.00 |
478.00 |
7877769.00 |
20861.22 |
77017.79 |
|
04-May-26
|
4798.20 |
4833.70 |
4684.20 |
4704.95 |
851.00 |
375.00 |
4033262.00 |
21145.03 |
77269.40 |
|
30-Apr-26
|
4699.65 |
4817.20 |
4670.80 |
4772.40 |
1158.00 |
417.00 |
5500890.00 |
21448.16 |
76913.50 |
|
29-Apr-26
|
4613.30 |
4714.85 |
4613.30 |
4675.10 |
1924.00 |
896.00 |
9009708.00 |
21010.88 |
77496.36 |
|
28-Apr-26
|
4676.35 |
4732.50 |
4587.05 |
4613.30 |
1069.00 |
423.00 |
4970217.00 |
20733.14 |
76886.91 |
|
|