Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
42.62 |
43.96 |
41.92 |
42.03 |
17232.00 |
203.00 |
737849.00 |
165.75 |
74671.28 |
|
26-Apr-24
|
43.26 |
44.25 |
42.05 |
42.61 |
19246.00 |
182.00 |
824906.00 |
168.04 |
73730.16 |
|
25-Apr-24
|
45.25 |
45.25 |
42.50 |
42.86 |
4675.00 |
80.00 |
203881.00 |
169.03 |
74339.44 |
|
24-Apr-24
|
41.03 |
43.29 |
41.00 |
43.29 |
4776.00 |
66.00 |
203409.00 |
170.72 |
73852.94 |
|
23-Apr-24
|
38.84 |
40.05 |
38.84 |
39.36 |
8566.00 |
84.00 |
338727.00 |
155.22 |
73738.45 |
|
22-Apr-24
|
40.26 |
40.26 |
38.55 |
38.75 |
2158.00 |
35.00 |
84863.00 |
152.82 |
73648.62 |
|
19-Apr-24
|
38.55 |
40.00 |
38.31 |
38.53 |
13641.00 |
196.00 |
531618.00 |
151.95 |
73088.33 |
|
18-Apr-24
|
40.89 |
40.89 |
39.26 |
39.47 |
12030.00 |
242.00 |
484474.00 |
155.66 |
72488.99 |
|
16-Apr-24
|
38.01 |
40.39 |
38.00 |
39.18 |
20822.00 |
225.00 |
819598.00 |
154.51 |
72943.68 |
|
15-Apr-24
|
40.49 |
40.49 |
38.40 |
38.70 |
15198.00 |
275.00 |
596088.00 |
152.62 |
73399.78 |
|
|