Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
990.10 |
1107.00 |
972.00 |
1010.15 |
66670.00 |
395.00 |
67462464.00 |
1462.58 |
77540.83 |
|
20-Aug-26
|
945.25 |
1035.00 |
929.00 |
1006.60 |
42427.00 |
284.00 |
41211368.00 |
1457.44 |
77537.72 |
|
19-Aug-26
|
937.00 |
953.80 |
925.00 |
949.80 |
44348.00 |
125.00 |
42022657.00 |
1375.20 |
76909.68 |
|
18-Aug-26
|
949.00 |
950.00 |
932.00 |
946.60 |
4885.00 |
83.00 |
4616449.00 |
1370.57 |
77235.46 |
|
17-Aug-26
|
965.00 |
965.00 |
925.10 |
953.50 |
2501.00 |
84.00 |
2384564.00 |
1380.56 |
77728.16 |
|
14-Aug-26
|
890.00 |
969.00 |
890.00 |
953.30 |
82381.00 |
263.00 |
77511945.00 |
1380.27 |
78009.25 |
|
13-Aug-26
|
919.20 |
926.00 |
885.00 |
889.15 |
3279.00 |
105.00 |
2959639.00 |
1287.39 |
78079.96 |
|
12-Aug-26
|
920.00 |
939.95 |
860.00 |
901.10 |
12862.00 |
324.00 |
11669063.00 |
1304.69 |
77966.35 |
|
11-Aug-26
|
964.00 |
996.90 |
906.10 |
918.70 |
10183.00 |
257.00 |
9573027.00 |
1330.17 |
78154.25 |
|
10-Aug-26
|
1030.00 |
1030.00 |
980.00 |
982.00 |
50319.00 |
174.00 |
50176193.00 |
1421.82 |
78542.44 |
|
|