FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Belrise Industries LtdIndustry : Auto Ancillaries
BSE Code:544405 P/E (TTM) :41.29
ISIN Demat:INE894V01022 Div & Yield %:0.19 EPS (TTM) :5.14
Book Value (RS) :54.2410997 Market Cap (Rs Cr.):18887.69 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 213.95 220.35 212.90 216.30 410674.00 6427.00 89214296.00 19248.09 75415.35
21-May-26 213.55 216.45 211.05 212.25 154160.00 4041.00 32932852.00 18887.69 75183.36
20-May-26 207.30 212.00 204.85 209.85 181302.00 2623.00 37900791.00 18674.11 75318.39
19-May-26 209.40 211.75 207.20 209.60 62919.00 1783.00 13192317.00 18651.87 75200.85
18-May-26 208.65 209.50 202.40 206.20 244594.00 5276.00 50263864.00 18349.31 75315.04
15-May-26 210.65 215.50 207.50 209.55 240208.00 5094.00 50691221.00 18647.42 75237.99
14-May-26 211.50 215.65 208.15 209.70 163127.00 3269.00 34622290.00 18660.77 75398.72
13-May-26 206.70 213.15 206.70 211.10 145877.00 3158.00 30650262.00 18785.35 74608.98
12-May-26 216.40 218.10 204.10 205.20 547239.00 6891.00 114975165.00 18260.32 74559.24
11-May-26 221.85 221.85 217.00 218.45 166448.00 2187.00 36465393.00 19439.41 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)