Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1239.00 |
1265.00 |
1180.00 |
1230.00 |
1741.00 |
101.00 |
2151330.00 |
268.96 |
73878.15 |
|
02-May-24
|
1200.00 |
1221.00 |
1181.00 |
1194.70 |
872.00 |
62.00 |
1051859.00 |
261.25 |
74611.11 |
|
30-Apr-24
|
1211.00 |
1211.00 |
1175.50 |
1180.45 |
524.00 |
69.00 |
625691.00 |
258.13 |
74482.78 |
|
29-Apr-24
|
1242.10 |
1279.00 |
1150.00 |
1194.15 |
1934.00 |
179.00 |
2293720.00 |
261.12 |
74671.28 |
|
26-Apr-24
|
1268.00 |
1285.00 |
1250.00 |
1266.05 |
387.00 |
41.00 |
490244.00 |
276.85 |
73730.16 |
|
25-Apr-24
|
1256.70 |
1321.05 |
1256.00 |
1283.15 |
1384.00 |
116.00 |
1777883.00 |
280.59 |
74339.44 |
|
24-Apr-24
|
1345.00 |
1345.00 |
1270.05 |
1283.50 |
283.00 |
46.00 |
368077.00 |
280.66 |
73852.94 |
|
23-Apr-24
|
1301.10 |
1369.00 |
1287.00 |
1304.60 |
1735.00 |
154.00 |
2328053.00 |
285.28 |
73738.45 |
|
22-Apr-24
|
1218.40 |
1384.50 |
1141.50 |
1287.10 |
4273.00 |
304.00 |
5379724.00 |
281.45 |
73648.62 |
|
19-Apr-24
|
1250.00 |
1250.00 |
1144.60 |
1174.30 |
1958.00 |
178.00 |
2347360.00 |
256.78 |
73088.33 |
|
|