Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
9900.05 |
10012.00 |
9866.00 |
10000.80 |
706.00 |
139.00 |
7050697.00 |
1300.10 |
76913.50 |
|
29-Apr-26
|
10010.95 |
10100.00 |
10000.00 |
10018.65 |
597.00 |
430.00 |
6006131.00 |
1302.42 |
77496.36 |
|
28-Apr-26
|
10030.05 |
10130.00 |
10011.00 |
10011.25 |
385.00 |
113.00 |
3858328.00 |
1301.46 |
76886.91 |
|
27-Apr-26
|
10019.00 |
10090.05 |
10000.00 |
10010.95 |
160.00 |
63.00 |
1601877.00 |
1301.42 |
77303.63 |
|
24-Apr-26
|
10005.05 |
10120.00 |
9910.00 |
10012.20 |
643.00 |
194.00 |
6433092.00 |
1301.59 |
76664.21 |
|
23-Apr-26
|
10000.05 |
10022.00 |
9813.00 |
10000.20 |
265.00 |
120.00 |
2648956.00 |
1300.03 |
77664.00 |
|
22-Apr-26
|
9950.05 |
10120.00 |
9950.05 |
10008.15 |
542.00 |
393.00 |
5430814.00 |
1301.06 |
78516.49 |
|
21-Apr-26
|
9980.05 |
10150.00 |
9950.00 |
10010.00 |
240.00 |
212.00 |
2403855.00 |
1301.30 |
79273.33 |
|
20-Apr-26
|
10105.00 |
10230.05 |
9911.00 |
10012.55 |
298.00 |
184.00 |
2997339.00 |
1301.63 |
78520.30 |
|
17-Apr-26
|
10019.95 |
10499.00 |
9849.95 |
10137.90 |
717.00 |
623.00 |
7153900.00 |
1317.93 |
78493.54 |
|
|