FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Berger Paints India LtdIndustry : Paints / Varnishes
BSE Code:509480 P/E (TTM) :52.99
ISIN Demat:INE463A01038 Div & Yield %:0.78 EPS (TTM) :9.72
Book Value (RS) :54.3986705 Market Cap (Rs Cr.):60054.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 507.55 518.05 507.40 515.05 22414.00 1146.00 11468532.00 60054.97 76922.64
30-Jun-26 519.80 526.30 509.30 510.50 28374.00 1324.00 14638100.00 59524.44 76478.67
29-Jun-26 536.95 540.75 513.45 518.35 36452.00 1684.00 19247072.00 60439.76 76728.37
25-Jun-26 531.10 551.95 531.10 538.25 56879.00 1837.00 30865612.00 62760.10 77100.47
24-Jun-26 541.10 546.15 528.40 531.00 27737.00 951.00 14868330.00 61914.75 76991.22
23-Jun-26 546.80 555.05 543.15 546.05 23562.00 795.00 12969385.00 63669.58 76200.68
22-Jun-26 546.60 559.35 541.00 549.20 56126.00 2791.00 30954811.00 64036.87 77094.07
19-Jun-26 504.80 559.00 504.55 551.60 258435.00 9173.00 140922003.00 64316.72 76802.90
18-Jun-26 514.00 514.90 504.35 504.80 10258.00 428.00 5222184.00 58859.82 77409.98
17-Jun-26 516.05 518.95 510.00 511.25 8055.00 383.00 4149847.00 59611.89 77155.62
1 2 3 
Thursday, July 02, 2026 03:44:00 PM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2733.60comprofit(0.67)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1020.05comprofit(0.54)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1870.45comprofit(0.01)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1402.00comprofit(1.66)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5435.00comprofit(0.71)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3188.80comprofit(1.89)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.00comprofit(0.14)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1870.85comprofit(0.26)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4472.10comprofit(1.72)%
      
Trent3318.00comprofit(0.84)%
      
UltraTech Cem.11560.45comprofit(0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)