Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
22.58 |
23.74 |
22.58 |
23.02 |
105.00 |
11.00 |
2400.00 |
11.68 |
75527.95 |
|
11-Jun-26
|
25.30 |
25.30 |
23.04 |
23.04 |
124.00 |
9.00 |
2861.00 |
11.69 |
73832.55 |
|
10-Jun-26
|
25.25 |
25.25 |
23.50 |
24.25 |
6295.00 |
19.00 |
156573.00 |
12.30 |
73983.18 |
|
09-Jun-26
|
24.75 |
24.75 |
24.00 |
24.25 |
4701.00 |
27.00 |
112965.00 |
12.30 |
73918.76 |
|
08-Jun-26
|
22.85 |
24.99 |
22.38 |
24.33 |
8648.00 |
55.00 |
209388.00 |
12.34 |
73524.26 |
|
05-Jun-26
|
21.78 |
22.84 |
21.77 |
22.84 |
6044.00 |
22.00 |
133120.00 |
11.58 |
74243.34 |
|
04-Jun-26
|
20.50 |
21.35 |
20.35 |
21.35 |
728.00 |
7.00 |
15355.00 |
10.83 |
74360.01 |
|
03-Jun-26
|
21.24 |
21.38 |
20.45 |
21.38 |
477.00 |
6.00 |
9849.00 |
10.84 |
74346.17 |
|
02-Jun-26
|
21.18 |
21.61 |
21.18 |
21.49 |
347.00 |
6.00 |
7416.00 |
10.90 |
74649.84 |
|
01-Jun-26
|
21.86 |
21.86 |
19.80 |
21.18 |
1243.00 |
15.00 |
25267.00 |
10.74 |
74267.34 |
|
|