Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Sep-24
|
595.00 |
598.00 |
570.00 |
584.70 |
14321.00 |
1568.00 |
8409845.00 |
1382.51 |
84544.31 |
|
19-Sep-24
|
625.00 |
625.00 |
584.00 |
591.50 |
9037.00 |
955.00 |
5399176.00 |
1398.59 |
83184.80 |
|
18-Sep-24
|
636.95 |
636.95 |
601.25 |
610.90 |
10977.00 |
1338.00 |
6701061.00 |
1444.46 |
82948.23 |
|
17-Sep-24
|
627.55 |
644.65 |
610.00 |
619.05 |
3534.00 |
444.00 |
2211373.00 |
1463.73 |
83079.66 |
|
16-Sep-24
|
630.00 |
649.95 |
630.00 |
644.95 |
4483.00 |
316.00 |
2856257.00 |
1524.97 |
82988.78 |
|
13-Sep-24
|
630.00 |
645.10 |
630.00 |
638.25 |
10033.00 |
750.00 |
6417461.00 |
1509.13 |
82890.94 |
|
12-Sep-24
|
655.00 |
655.00 |
631.15 |
636.70 |
2657.00 |
429.00 |
1696609.00 |
1505.46 |
82962.71 |
|
11-Sep-24
|
650.40 |
670.00 |
640.00 |
643.25 |
8200.00 |
756.00 |
5334762.00 |
1520.95 |
81523.16 |
|
10-Sep-24
|
665.00 |
671.50 |
646.00 |
649.45 |
4321.00 |
464.00 |
2833974.00 |
1535.61 |
81921.29 |
|
09-Sep-24
|
670.05 |
671.05 |
644.70 |
648.60 |
13798.00 |
1094.00 |
8999666.00 |
1533.60 |
81559.54 |
|
|