Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
488.00 |
529.00 |
488.00 |
508.00 |
146.00 |
20.00 |
75273.00 |
76.20 |
76152.86 |
|
02-Sep-26
|
467.05 |
498.85 |
467.00 |
488.55 |
15.00 |
8.00 |
7220.00 |
73.28 |
76570.35 |
|
01-Sep-26
|
492.00 |
519.00 |
465.00 |
467.00 |
80.00 |
11.00 |
37474.00 |
70.05 |
76944.28 |
|
31-Aug-26
|
494.80 |
494.85 |
461.05 |
492.00 |
20.00 |
4.00 |
9589.00 |
73.80 |
76957.27 |
|
28-Aug-26
|
499.85 |
499.85 |
465.00 |
494.85 |
42.00 |
4.00 |
20082.00 |
74.23 |
77264.51 |
|
27-Aug-26
|
498.00 |
499.00 |
460.00 |
498.85 |
237.00 |
13.00 |
110516.00 |
74.83 |
76933.59 |
|
26-Aug-26
|
493.00 |
500.00 |
462.00 |
500.00 |
43.00 |
14.00 |
21038.00 |
75.00 |
77472.94 |
|
25-Aug-26
|
481.00 |
500.00 |
460.05 |
497.00 |
23.00 |
9.00 |
10939.00 |
74.55 |
77656.09 |
|
24-Aug-26
|
499.00 |
499.00 |
481.00 |
481.00 |
15.00 |
3.00 |
7413.00 |
72.15 |
77369.11 |
|
21-Aug-26
|
499.95 |
499.95 |
457.00 |
483.35 |
179.00 |
20.00 |
84897.00 |
72.50 |
77540.83 |
|
|