Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
38.09 |
39.89 |
35.75 |
39.89 |
972.00 |
17.00 |
36320.00 |
9.21 |
76957.27 |
|
28-Aug-26
|
37.80 |
37.98 |
37.80 |
37.98 |
262.00 |
8.00 |
9907.00 |
8.77 |
77264.51 |
|
27-Aug-26
|
37.90 |
37.90 |
37.90 |
37.90 |
41.00 |
1.00 |
1553.00 |
8.75 |
76933.59 |
|
26-Aug-26
|
39.78 |
39.78 |
37.11 |
37.85 |
34.00 |
11.00 |
1302.00 |
8.74 |
77472.94 |
|
25-Aug-26
|
40.49 |
40.49 |
36.75 |
39.00 |
335.00 |
16.00 |
12810.00 |
9.01 |
77656.09 |
|
24-Aug-26
|
36.27 |
41.60 |
36.27 |
37.45 |
1659.00 |
25.00 |
61093.00 |
8.65 |
77369.11 |
|
21-Aug-26
|
40.99 |
40.99 |
39.00 |
40.29 |
472.00 |
26.00 |
19153.00 |
9.31 |
77540.83 |
|
20-Aug-26
|
41.00 |
41.82 |
38.05 |
38.05 |
240.00 |
16.00 |
9234.00 |
8.79 |
77537.72 |
|
19-Aug-26
|
37.76 |
41.88 |
36.75 |
41.00 |
291.00 |
15.00 |
11455.00 |
9.47 |
76909.68 |
|
18-Aug-26
|
37.61 |
41.99 |
37.60 |
38.53 |
372.00 |
13.00 |
15169.00 |
8.90 |
77235.46 |
|
|