Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-24
|
188.55 |
188.55 |
170.95 |
174.80 |
13748.00 |
653.00 |
2445639.00 |
1818.88 |
72987.03 |
|
14-May-24
|
180.90 |
184.85 |
177.35 |
184.00 |
2157.00 |
275.00 |
392667.00 |
1914.61 |
73104.61 |
|
13-May-24
|
172.00 |
183.15 |
171.50 |
177.35 |
5031.00 |
513.00 |
886776.00 |
1845.41 |
72776.13 |
|
10-May-24
|
174.95 |
176.00 |
168.70 |
172.95 |
2312.00 |
229.00 |
400253.00 |
1799.63 |
72664.47 |
|
09-May-24
|
171.05 |
177.20 |
170.10 |
172.15 |
4324.00 |
291.00 |
748596.00 |
1791.30 |
72404.17 |
|
08-May-24
|
177.70 |
179.25 |
172.10 |
176.95 |
4784.00 |
383.00 |
847890.00 |
1841.25 |
73466.39 |
|
07-May-24
|
179.70 |
180.65 |
169.00 |
172.05 |
8820.00 |
632.00 |
1557940.00 |
1790.26 |
73511.85 |
|
06-May-24
|
189.95 |
189.95 |
180.90 |
182.30 |
19004.00 |
944.00 |
3489289.00 |
1896.92 |
73895.54 |
|
03-May-24
|
194.00 |
195.00 |
185.00 |
191.05 |
24440.00 |
715.00 |
4596440.00 |
1987.97 |
73878.15 |
|
02-May-24
|
199.00 |
204.80 |
193.30 |
195.00 |
24517.00 |
1590.00 |
4849921.00 |
2029.07 |
74611.11 |
|
|