FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhagyanagar India LtdIndustry : Power Generation And Supply
BSE Code:512296 P/E (TTM) :0
ISIN Demat:INE458B01036 Div & Yield %:0 EPS (TTM) :0.69
Book Value (RS) :55.5583685 Market Cap (Rs Cr.):1254.36 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 411.65 411.65 399.90 411.65 14365.00 220.00 5862256.00 1317.07 76728.37
25-Jun-26 376.40 392.05 356.25 392.05 15077.00 222.00 5607308.00 1254.36 77100.47
24-Jun-26 377.00 384.90 372.60 373.40 21835.00 454.00 8172869.00 1194.69 76991.22
23-Jun-26 413.00 414.10 389.30 392.20 27806.00 646.00 11036170.00 1254.84 76200.68
22-Jun-26 382.45 409.75 382.45 409.75 24871.00 396.00 10082117.00 1311.00 77094.07
19-Jun-26 395.55 395.55 376.75 390.25 37469.00 521.00 14542303.00 1248.60 76802.90
18-Jun-26 376.75 376.75 376.75 376.75 2523.00 23.00 950540.00 1205.41 77409.98
17-Jun-26 348.90 358.85 348.65 358.85 6779.00 122.00 2394718.00 1148.14 77155.62
16-Jun-26 335.80 342.05 325.00 341.80 16042.00 197.00 5460696.00 1093.59 76808.48
15-Jun-26 325.80 325.80 325.80 325.80 3293.00 25.00 1072859.00 1042.40 76264.33
1 2 3 
Monday, June 29, 2026 12:00:00 AM
Adani Ports1776.60comprofit(-1.09)%
      
Asian Paints2657.30comprofit(0.43)%
      
Axis Bank1357.70comprofit(-1.37)%
      
Bajaj Finance982.90comprofit(0.31)%
      
Bajaj Finserv1759.95comprofit(-0.24)%
      
Bharat Electro..412.25comprofit(1.34)%
      
Bharti Airtel1842.10comprofit(-0.44)%
      
Eternal259.30comprofit(1.59)%
      
HCL Technologi..1103.15comprofit(0.15)%
      
HDFC Bank799.00comprofit(0.37)%
      
Hind. Unilever2151.10comprofit(-1.02)%
      
ICICI Bank1387.75comprofit(-0.01)%
      
Infosys1036.80comprofit(-0.44)%
      
Interglobe Avi..5320.20comprofit(-2.38)%
      
ITC290.80comprofit(0.26)%
      
Kotak Mah. Ban..395.75comprofit(-3.24)%
      
Larsen & Toubr..4164.15comprofit(-1.32)%
      
M & M3092.90comprofit(-2.79)%
      
Maruti Suzuki13429.20comprofit(-2.27)%
      
NTPC356.00comprofit(1.09)%
      
Power Grid Cor..286.45comprofit(0.88)%
      
Reliance Indus..1300.85comprofit(-1.32)%
      
SBI1036.45comprofit(-0.83)%
      
Sun Pharma.Ind..1872.60comprofit(0.56)%
      
Tata Steel189.60comprofit(0.48)%
      
TCS2096.95comprofit(0.06)%
      
Tech Mahindra1435.00comprofit(-0.11)%
      
Titan Company4280.05comprofit(-0.22)%
      
Trent3260.40comprofit(1.34)%
      
UltraTech Cem.11336.20comprofit(-1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)