Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
18.40 |
19.00 |
18.02 |
18.19 |
21389.00 |
223.00 |
391922.00 |
27.36 |
73878.15 |
02-May-24
|
18.15 |
18.87 |
17.62 |
18.38 |
28586.00 |
300.00 |
523383.00 |
27.64 |
74611.11 |
30-Apr-24
|
18.98 |
19.30 |
18.01 |
18.50 |
27682.00 |
301.00 |
521085.00 |
27.82 |
74482.78 |
29-Apr-24
|
18.31 |
19.41 |
18.01 |
18.76 |
35689.00 |
227.00 |
675112.00 |
28.21 |
74671.28 |
26-Apr-24
|
18.97 |
18.97 |
18.00 |
18.49 |
17196.00 |
246.00 |
315332.00 |
27.81 |
73730.16 |
25-Apr-24
|
19.20 |
19.20 |
18.40 |
18.64 |
40134.00 |
283.00 |
752540.00 |
28.03 |
74339.44 |
24-Apr-24
|
19.66 |
19.99 |
18.31 |
19.02 |
75270.00 |
304.00 |
1444193.00 |
28.61 |
73852.94 |
23-Apr-24
|
20.00 |
20.25 |
19.51 |
19.66 |
19335.00 |
245.00 |
383560.00 |
29.57 |
73738.45 |
22-Apr-24
|
18.60 |
20.50 |
18.60 |
19.85 |
46054.00 |
343.00 |
915792.00 |
29.85 |
73648.62 |
19-Apr-24
|
18.48 |
19.50 |
18.01 |
19.21 |
25237.00 |
233.00 |
464020.00 |
28.89 |
73088.33 |
|
|