Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
109.79 |
114.00 |
108.00 |
112.62 |
156388.00 |
2195.00 |
17377919.00 |
2802.64 |
78151.45 |
|
16-Jul-26
|
106.99 |
111.50 |
105.70 |
109.65 |
175553.00 |
2836.00 |
19085144.00 |
2728.73 |
77186.87 |
|
15-Jul-26
|
107.36 |
109.00 |
106.23 |
106.55 |
45901.00 |
480.00 |
4945504.00 |
2651.59 |
77185.43 |
|
14-Jul-26
|
107.99 |
108.50 |
106.03 |
106.59 |
88040.00 |
492.00 |
9450525.00 |
2652.58 |
77054.94 |
|
13-Jul-26
|
101.51 |
109.40 |
101.51 |
106.84 |
108795.00 |
1179.00 |
11674992.00 |
2658.80 |
77616.40 |
|
10-Jul-26
|
102.47 |
106.00 |
102.36 |
103.09 |
42061.00 |
735.00 |
4374861.00 |
2565.48 |
77569.39 |
|
09-Jul-26
|
97.95 |
102.94 |
97.95 |
101.04 |
41786.00 |
466.00 |
4158361.00 |
2514.47 |
76741.82 |
|
08-Jul-26
|
98.11 |
98.56 |
95.73 |
96.36 |
18255.00 |
256.00 |
1774381.00 |
2398.00 |
76503.60 |
|
07-Jul-26
|
99.61 |
99.61 |
97.61 |
98.06 |
27377.00 |
398.00 |
2688630.00 |
2440.31 |
78180.72 |
|
06-Jul-26
|
104.00 |
104.00 |
98.98 |
99.66 |
39848.00 |
453.00 |
3981841.00 |
2480.12 |
78285.07 |
|
|