Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
455.10 |
461.70 |
449.50 |
451.55 |
863379.00 |
16905.00 |
392446347.00 |
330073.06 |
79273.33 |
|
20-Apr-26
|
462.70 |
464.40 |
456.00 |
457.65 |
427947.00 |
6994.00 |
196767802.00 |
334532.03 |
78520.30 |
|
17-Apr-26
|
458.70 |
463.70 |
454.50 |
462.70 |
664113.00 |
7460.00 |
305216099.00 |
338223.47 |
78493.54 |
|
16-Apr-26
|
449.50 |
456.90 |
448.95 |
455.60 |
549105.00 |
9684.00 |
248593491.00 |
333033.52 |
77988.68 |
|
15-Apr-26
|
447.00 |
449.05 |
444.60 |
447.50 |
699946.00 |
14093.00 |
313007354.00 |
327112.60 |
78111.24 |
|
13-Apr-26
|
436.55 |
445.50 |
433.75 |
441.60 |
567346.00 |
7600.00 |
249620526.00 |
322799.83 |
76847.57 |
|
10-Apr-26
|
443.55 |
447.50 |
440.40 |
442.30 |
983803.00 |
14238.00 |
436136332.00 |
323311.52 |
77550.25 |
|
09-Apr-26
|
427.40 |
443.25 |
425.00 |
439.80 |
1008132.00 |
17479.00 |
442659420.00 |
321484.07 |
76631.65 |
|
08-Apr-26
|
445.60 |
445.60 |
428.75 |
433.00 |
1165690.00 |
14630.00 |
504166156.00 |
316513.42 |
77562.90 |
|
07-Apr-26
|
424.05 |
428.90 |
420.40 |
427.75 |
775523.00 |
12725.00 |
330756166.00 |
312675.79 |
74616.58 |
|
|