FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :48.98
ISIN Demat:INE263A01024 Div & Yield %:0.62 EPS (TTM) :8.27
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):296082.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 405.20 406.20 401.25 405.05 914697.00 4761.00 368928016.00 296082.59 76059.77
23-Jul-26 406.50 406.85 400.70 405.30 853799.00 25969.00 345039606.00 296265.34 76391.39
22-Jul-26 410.15 410.50 406.00 406.80 415645.00 8893.00 169304329.00 297361.80 76755.05
21-Jul-26 408.85 410.85 406.50 410.05 185213.00 3937.00 75660203.00 299737.48 77470.11
20-Jul-26 407.35 409.50 406.20 408.00 1158045.00 3912.00 472295854.00 298238.98 77708.52
17-Jul-26 407.05 411.05 405.10 409.40 335322.00 4753.00 137078598.00 299262.35 78151.45
16-Jul-26 411.60 412.75 406.50 407.05 712061.00 21702.00 291054337.00 297544.55 77186.87
15-Jul-26 409.00 414.35 408.50 411.15 696308.00 10017.00 286356894.00 300541.56 77185.43
14-Jul-26 410.30 411.30 405.75 410.10 493617.00 6102.00 201736027.00 299774.03 77054.94
13-Jul-26 411.50 412.85 408.40 410.70 2920362.00 10780.00 1198355090.00 300212.62 77616.40
1 2 
Monday, July 27, 2026 09:31:00 AM
Adani Ports1776.60comprofit(0.48)%
      
Asian Paints2705.65comprofit(2.55)%
      
Axis Bank1231.80comprofit(0.30)%
      
Bajaj Finance1034.70comprofit(2.18)%
      
Bajaj Finserv1905.00comprofit(1.49)%
      
Bharat Electro..406.50comprofit(0.36)%
      
Bharti Airtel1900.00comprofit(0.05)%
      
Eternal286.35comprofit(2.27)%
      
HCL Technologi..1285.00comprofit(1.13)%
      
HDFC Bank744.35comprofit(0.24)%
      
Hind. Unilever2172.65comprofit(1.30)%
      
ICICI Bank1430.30comprofit(-0.20)%
      
Infosys1070.00comprofit(2.79)%
      
Interglobe Avi..5154.65comprofit(3.40)%
      
ITC287.10comprofit(1.23)%
      
Kotak Mah. Ban..387.25comprofit(0.66)%
      
Larsen & Toubr..3826.00comprofit(1.08)%
      
M & M3188.00comprofit(0.85)%
      
Maruti Suzuki13605.00comprofit(1.16)%
      
NTPC350.15comprofit(0.86)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1283.30comprofit(0.40)%
      
SBI1021.40comprofit(0.63)%
      
Sun Pharma.Ind..1945.20comprofit(0.22)%
      
Tata Steel184.25comprofit(0.85)%
      
TCS2291.80comprofit(1.68)%
      
Tech Mahindra1585.10comprofit(1.59)%
      
Titan Company4691.05comprofit(0.20)%
      
Trent2924.00comprofit(1.13)%
      
UltraTech Cem.11875.00comprofit(0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)