Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-24
|
3275.60 |
3479.00 |
3270.00 |
3459.95 |
5668.00 |
1571.00 |
19413738.00 |
3910.82 |
72987.03 |
|
14-May-24
|
3264.95 |
3264.95 |
3180.00 |
3231.90 |
2835.00 |
990.00 |
9115506.00 |
3653.06 |
73104.61 |
|
13-May-24
|
3100.05 |
3245.00 |
3079.95 |
3204.90 |
4014.00 |
1160.00 |
12767048.00 |
3622.54 |
72776.13 |
|
10-May-24
|
3145.05 |
3200.35 |
3101.40 |
3122.65 |
1602.00 |
507.00 |
5019172.00 |
3529.57 |
72664.47 |
|
09-May-24
|
3369.95 |
3369.95 |
3141.00 |
3156.75 |
2308.00 |
685.00 |
7504836.00 |
3568.11 |
72404.17 |
|
08-May-24
|
3200.00 |
3417.35 |
3140.15 |
3327.05 |
4957.00 |
1485.00 |
16039932.00 |
3760.60 |
73466.39 |
|
07-May-24
|
3280.10 |
3299.90 |
3130.95 |
3153.45 |
2376.00 |
826.00 |
7625728.00 |
3564.38 |
73511.85 |
|
06-May-24
|
3299.00 |
3332.05 |
3230.05 |
3294.45 |
3941.00 |
1178.00 |
12944191.00 |
3723.76 |
73895.54 |
|
03-May-24
|
3246.15 |
3318.15 |
3238.20 |
3299.20 |
2584.00 |
744.00 |
8467306.00 |
3729.13 |
73878.15 |
|
02-May-24
|
3202.05 |
3323.00 |
3189.85 |
3311.80 |
5654.00 |
1479.00 |
18395462.00 |
3743.37 |
74611.11 |
|
|