Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
2766.00 |
2778.95 |
2525.90 |
2575.35 |
6648.00 |
1307.00 |
17506584.00 |
2910.95 |
74559.24 |
|
11-May-26
|
2822.50 |
2822.50 |
2725.00 |
2742.15 |
2374.00 |
671.00 |
6538506.00 |
3099.49 |
76015.28 |
|
08-May-26
|
2849.80 |
2874.45 |
2781.60 |
2789.55 |
4441.00 |
1247.00 |
12495354.00 |
3153.06 |
77328.19 |
|
07-May-26
|
2795.50 |
2844.70 |
2749.95 |
2811.00 |
4691.00 |
992.00 |
13159363.00 |
3177.31 |
77844.52 |
|
06-May-26
|
2965.00 |
2965.35 |
2749.00 |
2773.40 |
8146.00 |
1920.00 |
22845367.00 |
3134.81 |
77958.52 |
|
05-May-26
|
3124.95 |
3180.00 |
2901.00 |
2937.95 |
6171.00 |
861.00 |
18981840.00 |
3320.80 |
77017.79 |
|
04-May-26
|
3135.00 |
3135.00 |
3068.90 |
3106.15 |
2435.00 |
544.00 |
7565329.00 |
3510.92 |
77269.40 |
|
30-Apr-26
|
3123.00 |
3168.15 |
3075.00 |
3097.60 |
3148.00 |
1048.00 |
9761639.00 |
3501.25 |
76913.50 |
|
29-Apr-26
|
3164.75 |
3221.45 |
3133.00 |
3139.95 |
3303.00 |
867.00 |
10460746.00 |
3549.12 |
77496.36 |
|
28-Apr-26
|
3225.40 |
3245.30 |
3157.45 |
3182.50 |
3815.00 |
1001.00 |
12191852.00 |
3597.22 |
76886.91 |
|
|