FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Bijlee LtdIndustry : Electric Equipment
BSE Code:503960 P/E (TTM) :26.54
ISIN Demat:INE464A01036 Div & Yield %:1.24 EPS (TTM) :106.25
Book Value (RS) :1794.8420967 Market Cap (Rs Cr.):3187.71 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 2845.85 2876.95 2815.00 2820.20 3283.00 329.00 9296041.00 3187.71 77100.47
24-Jun-26 2896.00 2898.65 2850.05 2861.70 2182.00 220.00 6258985.00 3234.61 76991.22
23-Jun-26 2922.85 2999.50 2890.05 2902.25 2392.00 356.00 7065191.00 3280.45 76200.68
22-Jun-26 2853.00 2925.00 2830.00 2895.00 6600.00 718.00 18972710.00 3272.25 77094.07
19-Jun-26 2760.00 2879.00 2760.00 2797.05 2542.00 268.00 7205435.00 3161.54 76802.90
18-Jun-26 2835.00 2835.00 2751.00 2790.85 1653.00 324.00 4588631.00 3154.53 77409.98
17-Jun-26 2801.75 2825.00 2771.40 2815.95 999.00 160.00 2796488.00 3182.90 77155.62
16-Jun-26 2830.70 2830.70 2771.00 2801.75 940.00 191.00 2619744.00 3166.85 76808.48
15-Jun-26 2879.85 2879.85 2781.65 2791.65 1165.00 137.00 3278916.00 3155.44 76264.33
12-Jun-26 2758.25 2790.75 2739.50 2776.85 975.00 185.00 2688510.00 3138.71 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)