FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Bijlee LtdIndustry : Electric Equipment
BSE Code:503960 P/E (TTM) :22.2
ISIN Demat:INE464A01036 Div & Yield %:1.59 EPS (TTM) :98.95
Book Value (RS) :1794.8420967 Market Cap (Rs Cr.):2482.39 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 2227.00 2237.85 2185.00 2196.20 2661.00 365.00 5850424.00 2482.39 73580.54
23-Sep-26 2233.00 2254.50 2182.40 2237.90 2222.00 225.00 4957730.00 2529.53 74828.25
22-Sep-26 2215.00 2233.70 2197.55 2226.25 556.00 105.00 1226367.00 2516.36 74529.08
21-Sep-26 2211.40 2222.00 2180.30 2186.80 580.00 138.00 1271831.00 2471.77 74858.99
18-Sep-26 2207.90 2219.10 2190.95 2209.45 616.00 106.00 1358963.00 2497.37 74294.96
17-Sep-26 2180.55 2207.90 2167.10 2200.90 422.00 124.00 924236.00 2487.70 74314.59
16-Sep-26 2199.95 2230.00 2136.20 2183.70 1192.00 215.00 2596107.00 2468.26 74336.45
15-Sep-26 2235.25 2278.00 2172.00 2179.20 1566.00 221.00 3474492.00 2463.18 74003.82
11-Sep-26 2220.00 2268.40 2193.40 2247.05 987.00 180.00 2192301.00 2539.87 74781.76
10-Sep-26 2253.50 2264.95 2226.10 2237.80 599.00 115.00 1344127.00 2529.41 74902.59
1 2 3 
Friday, September 25, 2026 03:15:00 PM
Adani Ports1790.00comprofit(0.30)%
      
Asian Paints2448.00comprofit(2.06)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance996.55comprofit(1.36)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..392.50comprofit(-0.13)%
      
Bharti Airtel1790.00comprofit(-0.06)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1260.00comprofit(1.22)%
      
HDFC Bank735.70comprofit(0.86)%
      
Hind. Unilever1937.60comprofit(0.24)%
      
ICICI Bank1325.45comprofit(-0.49)%
      
Infosys999.00comprofit(-1.00)%
      
Interglobe Avi..4930.00comprofit(0.82)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..401.80comprofit(-0.86)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.30comprofit(2.24)%
      
Maruti Suzuki12070.00comprofit(0.47)%
      
NTPC326.60comprofit(0.03)%
      
Power Grid Cor..269.20comprofit(0.82)%
      
Reliance Indus..1224.60comprofit(0.46)%
      
SBI982.60comprofit(0.42)%
      
Sun Pharma.Ind..1854.00comprofit(0.05)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2081.90comprofit(0.24)%
      
Tech Mahindra1549.50comprofit(0.23)%
      
Titan Company4873.00comprofit(0.89)%
      
Trent2668.00comprofit(-1.33)%
      
UltraTech Cem.11137.10comprofit(0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)