FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :48.87
ISIN Demat:INE263A01024 Div & Yield %:0.61 EPS (TTM) :8.38
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):299335.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 411.40 412.80 408.00 409.50 1036216.00 18053.00 425220279.00 299335.44 76933.59
26-Aug-26 412.00 412.35 407.30 407.30 314532.00 4292.00 128679094.00 297727.29 77472.94
25-Aug-26 407.00 412.40 406.00 411.05 878061.00 6503.00 359157923.00 300468.46 77656.09
24-Aug-26 415.65 415.65 405.60 408.25 945477.00 11275.00 386534585.00 298421.72 77369.11
21-Aug-26 412.40 416.00 409.00 413.50 416659.00 5815.00 172287385.00 302259.35 77540.83
20-Aug-26 412.45 412.45 406.55 408.70 675324.00 11112.00 276784608.00 298750.66 77537.72
19-Aug-26 412.90 413.25 406.45 408.70 335507.00 4297.00 137097737.00 298750.66 76909.68
18-Aug-26 412.85 416.15 411.10 411.90 429869.00 5403.00 177571474.00 301089.79 77235.46
17-Aug-26 411.80 413.90 409.10 412.40 340059.00 5200.00 140055433.00 301455.28 77728.16
14-Aug-26 409.30 412.50 408.35 410.40 678070.00 9971.00 278118033.00 299993.32 78009.25
1 2 3 
Friday, August 28, 2026 02:42:00 PM
Adani Ports1706.00comprofit(0.05)%
      
Asian Paints2592.80comprofit(-1.41)%
      
Axis Bank1260.30comprofit(0.82)%
      
Bajaj Finance1076.00comprofit(-0.09)%
      
Bajaj Finserv1989.95comprofit(-0.61)%
      
Bharat Electro..410.10comprofit(0.15)%
      
Bharti Airtel1880.50comprofit(0.13)%
      
Eternal327.85comprofit(1.19)%
      
HCL Technologi..1305.70comprofit(1.83)%
      
HDFC Bank717.60comprofit(0.79)%
      
Hind. Unilever2000.00comprofit(-0.35)%
      
ICICI Bank1424.15comprofit(-1.37)%
      
Infosys1135.70comprofit(2.63)%
      
Interglobe Avi..5160.00comprofit(-0.29)%
      
ITC265.30comprofit(-0.79)%
      
Kotak Mah. Ban..423.15comprofit(-0.04)%
      
Larsen & Toubr..4037.90comprofit(0.12)%
      
M & M3336.00comprofit(-0.06)%
      
Maruti Suzuki13361.00comprofit(-0.50)%
      
NTPC331.90comprofit(0.97)%
      
Power Grid Cor..265.50comprofit(0.25)%
      
Reliance Indus..1282.00comprofit(-0.31)%
      
SBI1047.70comprofit(0.27)%
      
Sun Pharma.Ind..1922.35comprofit(1.15)%
      
Tata Steel185.30comprofit(-0.59)%
      
TCS2332.95comprofit(3.59)%
      
Tech Mahindra1628.20comprofit(2.69)%
      
Titan Company5156.05comprofit(0.99)%
      
Trent2897.55comprofit(0.78)%
      
UltraTech Cem.11570.05comprofit(-1.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)