FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :49.66
ISIN Demat:INE263A01024 Div & Yield %:0.61 EPS (TTM) :8.27
Book Value (RS) :32.4189807 Market Cap (Rs Cr.):300212.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 411.50 412.85 408.40 410.70 2920362.00 10780.00 1198355090.00 300212.62 77616.40
10-Jul-26 408.00 415.45 408.00 414.90 515730.00 5218.00 212956618.00 303282.72 77569.39
09-Jul-26 408.30 411.05 404.00 406.05 1234087.00 35439.00 502969148.00 296813.57 76741.82
08-Jul-26 416.70 417.70 406.10 407.65 655944.00 13582.00 269908257.00 297983.13 76503.60
07-Jul-26 426.00 426.00 416.50 418.95 378417.00 4982.00 159175612.00 306243.18 78180.72
06-Jul-26 421.90 429.90 420.10 425.50 947325.00 12512.00 403395468.00 311031.09 78285.07
03-Jul-26 418.00 424.40 417.05 418.00 1271166.00 14017.00 535014607.00 305548.76 77763.91
02-Jul-26 416.50 418.40 412.30 415.20 783442.00 21461.00 324693724.00 303502.02 77502.12
01-Jul-26 412.35 417.50 411.50 416.30 767669.00 16401.00 318602912.00 304306.09 76922.64
30-Jun-26 413.50 414.50 408.55 412.15 2460496.00 12692.00 1014118358.00 301272.53 76478.67
1 2 
Tuesday, July 14, 2026 12:16:00 PM
Adani Ports1824.50comprofit(0.78)%
      
Asian Paints2646.70comprofit(-0.18)%
      
Axis Bank1307.80comprofit(-0.95)%
      
Bajaj Finance1003.50comprofit(-1.90)%
      
Bajaj Finserv1866.30comprofit(-2.31)%
      
Bharat Electro..409.00comprofit(-0.41)%
      
Bharti Airtel1935.55comprofit(1.78)%
      
Eternal283.65comprofit(-0.53)%
      
HCL Technologi..1179.50comprofit(-3.40)%
      
HDFC Bank810.95comprofit(-0.93)%
      
Hind. Unilever2129.40comprofit(-0.08)%
      
ICICI Bank1405.70comprofit(-0.27)%
      
Infosys1094.20comprofit(-0.70)%
      
Interglobe Avi..5088.00comprofit(-2.72)%
      
ITC276.75comprofit(-1.05)%
      
Kotak Mah. Ban..378.35comprofit(-1.65)%
      
Larsen & Toubr..3856.50comprofit(-1.82)%
      
M & M3110.70comprofit(-1.54)%
      
Maruti Suzuki13530.00comprofit(-1.19)%
      
NTPC351.60comprofit(-0.11)%
      
Power Grid Cor..283.25comprofit(-0.96)%
      
Reliance Indus..1300.00comprofit(0.24)%
      
SBI1020.60comprofit(-1.57)%
      
Sun Pharma.Ind..1947.20comprofit(1.20)%
      
Tata Steel189.15comprofit(1.07)%
      
TCS2185.10comprofit(0.17)%
      
Tech Mahindra1496.65comprofit(-0.49)%
      
Titan Company4575.00comprofit(-0.70)%
      
Trent2871.25comprofit(-1.02)%
      
UltraTech Cem.11505.00comprofit(-0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)