Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
1844.25 |
1863.00 |
1792.05 |
1797.25 |
46863.00 |
4170.00 |
85350713.00 |
85924.48 |
76863.71 |
|
10-Mar-26
|
1871.90 |
1889.95 |
1828.00 |
1843.05 |
38993.00 |
3658.00 |
71949811.00 |
88114.12 |
78205.98 |
|
09-Mar-26
|
1920.15 |
1920.15 |
1811.00 |
1863.70 |
63501.00 |
5474.00 |
116650679.00 |
89101.38 |
77566.16 |
|
06-Mar-26
|
1899.40 |
1936.35 |
1882.00 |
1923.60 |
68280.00 |
4182.00 |
130695088.00 |
91965.13 |
78918.90 |
|
05-Mar-26
|
1899.00 |
1914.85 |
1861.00 |
1899.35 |
223912.00 |
16164.00 |
422881993.00 |
90805.76 |
80015.90 |
|
04-Mar-26
|
1800.55 |
1864.05 |
1800.55 |
1841.70 |
109611.00 |
16516.00 |
201155394.00 |
88049.58 |
79116.19 |
|
02-Mar-26
|
1895.60 |
1928.80 |
1851.95 |
1880.25 |
58289.00 |
7724.00 |
110039215.00 |
89892.61 |
80238.85 |
|
27-Feb-26
|
1927.95 |
1927.95 |
1902.00 |
1910.95 |
48809.00 |
3578.00 |
93485441.00 |
91360.35 |
81287.19 |
|
26-Feb-26
|
1902.00 |
1919.00 |
1885.55 |
1912.20 |
43644.00 |
4145.00 |
82875702.00 |
91420.11 |
82248.61 |
|
25-Feb-26
|
1865.05 |
1908.60 |
1850.00 |
1900.55 |
90528.00 |
11104.00 |
170705986.00 |
90863.13 |
82276.07 |
|
|