Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
2009.95 |
2015.00 |
1982.65 |
2000.00 |
54049.00 |
2981.00 |
108255889.00 |
95617.73 |
74828.25 |
|
22-Sep-26
|
1967.95 |
2010.25 |
1931.00 |
2009.95 |
39166.00 |
3054.00 |
78198876.00 |
96093.42 |
74529.08 |
|
21-Sep-26
|
1953.55 |
1983.00 |
1942.65 |
1960.00 |
26187.00 |
2884.00 |
51417971.00 |
93705.37 |
74858.99 |
|
18-Sep-26
|
1934.25 |
1994.00 |
1934.25 |
1976.00 |
219407.00 |
5439.00 |
435868075.00 |
94470.31 |
74294.96 |
|
17-Sep-26
|
1878.80 |
1941.00 |
1878.80 |
1919.00 |
35224.00 |
2193.00 |
67758201.00 |
91745.21 |
74314.59 |
|
16-Sep-26
|
1880.45 |
1897.00 |
1850.45 |
1889.95 |
20578.00 |
2461.00 |
38577241.00 |
90356.36 |
74336.45 |
|
15-Sep-26
|
1946.85 |
1948.00 |
1870.00 |
1874.00 |
9445.00 |
1785.00 |
18008146.00 |
89593.81 |
74003.82 |
|
11-Sep-26
|
1954.50 |
1954.50 |
1909.15 |
1940.00 |
9920.00 |
1317.00 |
19086291.00 |
92749.19 |
74781.76 |
|
10-Sep-26
|
1970.15 |
1979.65 |
1945.00 |
1950.00 |
6354.00 |
700.00 |
12462439.00 |
93227.28 |
74902.59 |
|
09-Sep-26
|
1981.55 |
2003.00 |
1970.60 |
1976.60 |
21610.00 |
2368.00 |
42861334.00 |
94499.00 |
74764.23 |
|
|