Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
119.80 |
119.80 |
115.00 |
115.55 |
7687.00 |
399.00 |
894693.00 |
177.43 |
73878.15 |
|
02-May-24
|
118.60 |
119.25 |
116.95 |
117.45 |
1412.00 |
95.00 |
166577.00 |
180.35 |
74611.11 |
|
30-Apr-24
|
119.15 |
119.60 |
118.05 |
118.30 |
5269.00 |
167.00 |
625512.00 |
181.65 |
74482.78 |
|
29-Apr-24
|
122.45 |
122.65 |
118.10 |
119.15 |
7068.00 |
194.00 |
857636.00 |
182.96 |
74671.28 |
|
26-Apr-24
|
118.20 |
122.25 |
118.15 |
120.05 |
21409.00 |
501.00 |
2577553.00 |
184.34 |
73730.16 |
|
25-Apr-24
|
122.85 |
122.85 |
117.50 |
118.15 |
14203.00 |
473.00 |
1709642.00 |
181.42 |
74339.44 |
|
24-Apr-24
|
113.95 |
121.65 |
112.85 |
120.45 |
33804.00 |
790.00 |
4013858.00 |
184.95 |
73852.94 |
|
23-Apr-24
|
109.15 |
113.90 |
109.15 |
112.55 |
5876.00 |
179.00 |
662817.00 |
172.82 |
73738.45 |
|
22-Apr-24
|
108.80 |
113.25 |
108.80 |
111.35 |
6748.00 |
225.00 |
756283.00 |
170.98 |
73648.62 |
|
19-Apr-24
|
111.00 |
111.10 |
108.70 |
110.50 |
3825.00 |
122.00 |
420969.00 |
169.67 |
73088.33 |
|
|