Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
638.95 |
641.40 |
624.90 |
629.80 |
421214.00 |
7722.00 |
266631931.00 |
136619.54 |
73878.15 |
|
02-May-24
|
618.65 |
636.75 |
615.00 |
634.80 |
793322.00 |
13677.00 |
498493684.00 |
137704.16 |
74611.11 |
|
30-Apr-24
|
624.00 |
624.45 |
603.65 |
607.75 |
182353.00 |
3430.00 |
112192834.00 |
131836.34 |
74482.78 |
|
29-Apr-24
|
614.20 |
624.50 |
607.30 |
618.70 |
257195.00 |
4691.00 |
159071291.00 |
134211.67 |
74671.28 |
|
26-Apr-24
|
602.95 |
614.70 |
599.00 |
609.40 |
318377.00 |
6451.00 |
193647946.00 |
132194.26 |
73730.16 |
|
25-Apr-24
|
592.70 |
605.55 |
588.25 |
603.70 |
284683.00 |
4544.00 |
170756213.00 |
130957.79 |
74339.44 |
|
24-Apr-24
|
598.00 |
598.70 |
592.00 |
593.15 |
411707.00 |
7347.00 |
244520477.00 |
128669.23 |
73852.94 |
|
23-Apr-24
|
609.25 |
609.25 |
591.95 |
592.95 |
286323.00 |
5558.00 |
171758360.00 |
128625.84 |
73738.45 |
|
22-Apr-24
|
596.25 |
608.50 |
592.80 |
603.95 |
586819.00 |
12137.00 |
354116430.00 |
131012.02 |
73648.62 |
|
19-Apr-24
|
575.85 |
589.80 |
564.15 |
585.90 |
379558.00 |
8549.00 |
219058448.00 |
127096.52 |
73088.33 |
|
|