FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :69.98
ISIN Demat:INE397D01024 Div & Yield %:1.3 EPS (TTM) :26.44
Book Value (RS) :263.4619711 Market Cap (Rs Cr.):1127348.09 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1896.00 1896.00 1846.85 1850.15 662464.00 33858.00 1232105979.00 1127348.09 77100.47
24-Jun-26 1884.55 1894.40 1873.05 1877.00 126876.00 14038.00 239142238.00 1143708.54 76991.22
23-Jun-26 1916.95 1927.00 1895.60 1901.10 102122.00 4800.00 195401130.00 1158393.34 76200.68
22-Jun-26 1917.75 1924.65 1902.45 1916.95 75012.00 4407.00 143688658.00 1168051.19 77094.07
19-Jun-26 1862.80 1915.60 1862.80 1908.60 297470.00 10349.00 564604678.00 1162963.30 76802.90
18-Jun-26 1875.75 1887.05 1862.15 1874.80 384317.00 10088.00 719392598.00 1142368.02 77409.98
17-Jun-26 1853.00 1878.25 1841.45 1875.50 972230.00 48053.00 1809644989.00 1142794.55 77155.62
16-Jun-26 1844.95 1859.50 1837.60 1855.20 144804.00 4386.00 268121627.00 1130425.19 76808.48
15-Jun-26 1835.00 1856.15 1815.15 1840.85 132213.00 6995.00 242455166.00 1121681.34 76264.33
12-Jun-26 1799.90 1824.95 1786.00 1822.55 407106.00 6738.00 738044688.00 1110530.63 75527.95
1 2 
Monday, June 29, 2026 01:04:00 PM
Adani Ports1782.10comprofit(-0.79)%
      
Asian Paints2652.00comprofit(0.23)%
      
Axis Bank1376.95comprofit(0.03)%
      
Bajaj Finance981.35comprofit(0.15)%
      
Bajaj Finserv1762.90comprofit(-0.07)%
      
Bharat Electro..406.25comprofit(-0.14)%
      
Bharti Airtel1838.10comprofit(-0.65)%
      
Eternal259.10comprofit(1.51)%
      
HCL Technologi..1098.70comprofit(-0.25)%
      
HDFC Bank796.55comprofit(0.06)%
      
Hind. Unilever2166.00comprofit(-0.33)%
      
ICICI Bank1388.65comprofit(0.05)%
      
Infosys1034.40comprofit(-0.67)%
      
Interglobe Avi..5317.55comprofit(-2.42)%
      
ITC290.05comprofit(0.00)%
      
Kotak Mah. Ban..398.20comprofit(-2.64)%
      
Larsen & Toubr..4189.20comprofit(-0.73)%
      
M & M3103.75comprofit(-2.45)%
      
Maruti Suzuki13455.00comprofit(-2.09)%
      
NTPC355.10comprofit(0.84)%
      
Power Grid Cor..286.65comprofit(0.95)%
      
Reliance Indus..1301.70comprofit(-1.26)%
      
SBI1032.70comprofit(-1.19)%
      
Sun Pharma.Ind..1880.40comprofit(0.98)%
      
Tata Steel189.40comprofit(0.37)%
      
TCS2082.35comprofit(-0.63)%
      
Tech Mahindra1445.95comprofit(0.65)%
      
Titan Company4275.40comprofit(-0.33)%
      
Trent3262.55comprofit(1.41)%
      
UltraTech Cem.11350.00comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)