FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :70.28
ISIN Demat:INE397D01024 Div & Yield %:1.21 EPS (TTM) :27.62
Book Value (RS) :302.4931294 Market Cap (Rs Cr.):1211316.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 1909.00 1941.20 1901.40 1941.20 349120.00 13430.00 666650817.00 1211316.70 77966.35
11-Aug-26 1912.95 1939.70 1905.00 1919.00 3433793.00 9912.00 6546307973.00 1197463.81 78154.25
10-Aug-26 1950.00 1959.00 1936.00 1947.00 43455.00 2514.00 84552221.00 1214935.93 78542.44
07-Aug-26 1935.00 1960.75 1935.00 1959.00 88756.00 4509.00 173132181.00 1222423.98 78499.17
06-Aug-26 1973.90 1973.90 1943.30 1964.00 764351.00 22953.00 1495535705.00 1225544.00 78954.76
05-Aug-26 2020.00 2027.20 1951.80 1962.00 391394.00 20905.00 772806836.00 1224295.99 78581.00
04-Aug-26 1974.45 1974.50 1940.90 1956.50 105790.00 4693.00 206909820.00 1220863.97 78428.95
03-Aug-26 1987.95 1987.95 1943.40 1951.00 138264.00 5084.00 270470482.00 1217431.94 78639.03
31-Jul-26 1959.40 1975.95 1948.45 1971.15 84512.00 4045.00 166120265.00 1230005.63 78094.64
30-Jul-26 1951.15 1965.65 1943.80 1955.75 361493.00 21117.00 705770105.00 1220395.96 77928.15
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)