FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :69.98
ISIN Demat:INE397D01024 Div & Yield %:1.3 EPS (TTM) :26.44
Book Value (RS) :263.4619711 Market Cap (Rs Cr.):1127348.09 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1896.00 1896.00 1846.85 1850.15 662464.00 33858.00 1232105979.00 1127348.09 77100.47
24-Jun-26 1884.55 1894.40 1873.05 1877.00 126876.00 14038.00 239142238.00 1143708.54 76991.22
23-Jun-26 1916.95 1927.00 1895.60 1901.10 102122.00 4800.00 195401130.00 1158393.34 76200.68
22-Jun-26 1917.75 1924.65 1902.45 1916.95 75012.00 4407.00 143688658.00 1168051.19 77094.07
19-Jun-26 1862.80 1915.60 1862.80 1908.60 297470.00 10349.00 564604678.00 1162963.30 76802.90
18-Jun-26 1875.75 1887.05 1862.15 1874.80 384317.00 10088.00 719392598.00 1142368.02 77409.98
17-Jun-26 1853.00 1878.25 1841.45 1875.50 972230.00 48053.00 1809644989.00 1142794.55 77155.62
16-Jun-26 1844.95 1859.50 1837.60 1855.20 144804.00 4386.00 268121627.00 1130425.19 76808.48
15-Jun-26 1835.00 1856.15 1815.15 1840.85 132213.00 6995.00 242455166.00 1121681.34 76264.33
12-Jun-26 1799.90 1824.95 1786.00 1822.55 407106.00 6738.00 738044688.00 1110530.63 75527.95
1 2 
Monday, June 29, 2026 11:56:00 AM
Adani Ports1786.00comprofit(-0.57)%
      
Asian Paints2650.55comprofit(0.18)%
      
Axis Bank1375.60comprofit(-0.07)%
      
Bajaj Finance986.50comprofit(0.67)%
      
Bajaj Finserv1767.00comprofit(0.16)%
      
Bharat Electro..405.45comprofit(-0.33)%
      
Bharti Airtel1838.90comprofit(-0.61)%
      
Eternal258.55comprofit(1.29)%
      
HCL Technologi..1099.50comprofit(-0.18)%
      
HDFC Bank799.75comprofit(0.46)%
      
Hind. Unilever2169.55comprofit(-0.17)%
      
ICICI Bank1387.65comprofit(-0.02)%
      
Infosys1032.60comprofit(-0.85)%
      
Interglobe Avi..5330.30comprofit(-2.19)%
      
ITC290.95comprofit(0.31)%
      
Kotak Mah. Ban..399.65comprofit(-2.29)%
      
Larsen & Toubr..4200.00comprofit(-0.47)%
      
M & M3116.05comprofit(-2.07)%
      
Maruti Suzuki13557.05comprofit(-1.34)%
      
NTPC357.00comprofit(1.38)%
      
Power Grid Cor..287.00comprofit(1.07)%
      
Reliance Indus..1301.35comprofit(-1.28)%
      
SBI1035.95comprofit(-0.88)%
      
Sun Pharma.Ind..1887.60comprofit(1.37)%
      
Tata Steel190.55comprofit(0.98)%
      
TCS2081.45comprofit(-0.68)%
      
Tech Mahindra1439.75comprofit(0.22)%
      
Titan Company4285.50comprofit(-0.10)%
      
Trent3281.20comprofit(1.99)%
      
UltraTech Cem.11392.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)