FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :64.72
ISIN Demat:INE397D01024 Div & Yield %:1.31 EPS (TTM) :27.61
Book Value (RS) :302.418111 Market Cap (Rs Cr.):1115314.12 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 1776.85 1785.00 1763.60 1771.80 536433.00 26473.00 952969359.00 1105889.28 72771.72
25-Sep-26 1795.80 1801.20 1784.70 1786.90 76775.00 3482.00 137478416.00 1115314.12 73895.74
24-Sep-26 1831.50 1831.50 1791.00 1791.00 2879085.00 14626.00 5187396565.00 1117873.18 73580.54
23-Sep-26 1819.20 1834.30 1818.00 1830.95 70776.00 2891.00 129440205.00 1142808.44 74828.25
22-Sep-26 1834.30 1836.45 1813.10 1817.00 145211.00 4631.00 265570736.00 1134101.38 74529.08
21-Sep-26 1854.00 1854.00 1822.05 1830.00 262123.00 7051.00 481415539.00 1142215.48 74858.99
18-Sep-26 1843.95 1866.00 1835.05 1866.00 363671.00 2466.00 676299643.00 1164685.29 74294.96
17-Sep-26 1838.45 1845.00 1827.05 1827.50 335875.00 7552.00 615669244.00 1140655.08 74314.59
16-Sep-26 1838.50 1838.50 1819.40 1837.00 141821.00 4816.00 259792645.00 1146584.61 74336.45
15-Sep-26 1849.75 1849.75 1819.35 1830.00 122153.00 6761.00 223545920.00 1142011.69 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)