Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1279.95 |
1298.50 |
1276.00 |
1283.35 |
40436.00 |
2116.00 |
51999223.00 |
763182.86 |
73895.54 |
|
03-May-24
|
1309.55 |
1309.55 |
1258.25 |
1276.75 |
238027.00 |
16100.00 |
304413480.00 |
758782.37 |
73878.15 |
|
02-May-24
|
1317.95 |
1320.05 |
1294.00 |
1306.15 |
106885.00 |
7252.00 |
139462912.00 |
776955.19 |
74611.11 |
|
30-Apr-24
|
1326.35 |
1334.55 |
1320.05 |
1322.85 |
128197.00 |
3851.00 |
170022859.00 |
786716.38 |
74482.78 |
|
29-Apr-24
|
1329.35 |
1345.75 |
1320.25 |
1333.25 |
51102.00 |
2914.00 |
68197893.00 |
792890.51 |
74671.28 |
|
26-Apr-24
|
1338.00 |
1344.30 |
1321.50 |
1325.50 |
134981.00 |
7471.00 |
179240947.00 |
788689.37 |
73730.16 |
|
25-Apr-24
|
1332.70 |
1343.00 |
1324.50 |
1335.95 |
84600.00 |
3233.00 |
112888844.00 |
794301.45 |
74339.44 |
|
24-Apr-24
|
1364.05 |
1364.05 |
1333.80 |
1336.25 |
111467.00 |
3043.00 |
149996221.00 |
794493.10 |
73852.94 |
|
23-Apr-24
|
1314.35 |
1350.90 |
1302.80 |
1342.30 |
482182.00 |
25887.00 |
644990691.00 |
798011.02 |
73738.45 |
|
22-Apr-24
|
1301.15 |
1305.90 |
1288.50 |
1298.45 |
129889.00 |
4829.00 |
168178974.00 |
771719.29 |
73648.62 |
|
|