Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
1925.00 |
1929.25 |
1897.20 |
1906.40 |
1901389.00 |
31114.00 |
3636677593.00 |
1087049.36 |
80015.90 |
|
04-Mar-26
|
1850.05 |
1919.35 |
1815.70 |
1906.75 |
665684.00 |
31203.00 |
1247619039.00 |
1087248.93 |
79116.19 |
|
02-Mar-26
|
1842.20 |
1896.00 |
1842.20 |
1873.35 |
626466.00 |
20030.00 |
1177714014.00 |
1068203.90 |
80238.85 |
|
27-Feb-26
|
1914.95 |
1914.95 |
1870.35 |
1879.75 |
962248.00 |
10060.00 |
1824021000.00 |
1071853.25 |
81287.19 |
|
26-Feb-26
|
1913.65 |
1934.50 |
1905.10 |
1928.50 |
482209.00 |
25898.00 |
925453390.00 |
1099651.01 |
82248.61 |
|
25-Feb-26
|
1958.95 |
1961.70 |
1904.85 |
1913.65 |
1147648.00 |
13979.00 |
2213693399.00 |
1091183.38 |
82276.07 |
|
24-Feb-26
|
1997.15 |
1997.20 |
1921.65 |
1940.70 |
283592.00 |
12664.00 |
550981607.00 |
1106607.58 |
82225.92 |
|
23-Feb-26
|
1986.55 |
2000.90 |
1983.50 |
1997.15 |
150386.00 |
5669.00 |
299427350.00 |
1138795.96 |
83294.66 |
|
20-Feb-26
|
1980.35 |
1993.95 |
1970.45 |
1977.70 |
224535.00 |
5897.00 |
444627427.00 |
1127705.37 |
82814.71 |
|
19-Feb-26
|
2038.85 |
2038.85 |
1975.85 |
1990.30 |
300169.00 |
14776.00 |
599041115.00 |
1134890.02 |
82498.14 |
|
|