FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :69.67
ISIN Demat:INE397D01024 Div & Yield %:1.3 EPS (TTM) :26.44
Book Value (RS) :263.4619711 Market Cap (Rs Cr.):1122443 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 1850.50 1876.90 1844.00 1852.05 359453.00 10589.00 670464841.00 1128505.81 76478.67
29-Jun-26 1849.90 1850.00 1833.30 1842.10 258511.00 9911.00 475997255.00 1122443.00 76728.37
25-Jun-26 1896.00 1896.00 1846.85 1850.15 662464.00 33858.00 1232105979.00 1127348.09 77100.47
24-Jun-26 1884.55 1894.40 1873.05 1877.00 126876.00 14038.00 239142238.00 1143708.54 76991.22
23-Jun-26 1916.95 1927.00 1895.60 1901.10 102122.00 4800.00 195401130.00 1158393.34 76200.68
22-Jun-26 1917.75 1924.65 1902.45 1916.95 75012.00 4407.00 143688658.00 1168051.19 77094.07
19-Jun-26 1862.80 1915.60 1862.80 1908.60 297470.00 10349.00 564604678.00 1162963.30 76802.90
18-Jun-26 1875.75 1887.05 1862.15 1874.80 384317.00 10088.00 719392598.00 1142368.02 77409.98
17-Jun-26 1853.00 1878.25 1841.45 1875.50 972230.00 48053.00 1809644989.00 1142794.55 77155.62
16-Jun-26 1844.95 1859.50 1837.60 1855.20 144804.00 4386.00 268121627.00 1130425.19 76808.48
1 2 3 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)