Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
1278.70 |
1296.45 |
1253.15 |
1288.90 |
308645.00 |
19841.00 |
396201239.00 |
765801.45 |
73088.33 |
|
18-Apr-24
|
1218.65 |
1281.40 |
1215.70 |
1267.20 |
436832.00 |
13866.00 |
551468440.00 |
753166.60 |
72488.99 |
|
16-Apr-24
|
1224.95 |
1234.00 |
1212.10 |
1216.70 |
46540.00 |
2338.00 |
56798256.00 |
722367.57 |
72943.68 |
|
15-Apr-24
|
1201.30 |
1234.55 |
1201.30 |
1225.05 |
34783.00 |
1897.00 |
42590173.00 |
727110.87 |
73399.78 |
|
12-Apr-24
|
1231.85 |
1231.85 |
1219.35 |
1225.20 |
255730.00 |
15303.00 |
313249700.00 |
725244.62 |
74244.90 |
|
10-Apr-24
|
1215.80 |
1230.55 |
1210.75 |
1229.30 |
49348.00 |
2224.00 |
60319516.00 |
727427.86 |
75038.15 |
|
09-Apr-24
|
1218.25 |
1218.25 |
1198.65 |
1203.85 |
30337.00 |
1999.00 |
36565232.00 |
712217.75 |
74683.70 |
|
08-Apr-24
|
1191.00 |
1210.10 |
1183.60 |
1204.15 |
79900.00 |
4419.00 |
95713736.00 |
712626.69 |
74742.50 |
|
05-Apr-24
|
1208.10 |
1211.30 |
1189.00 |
1191.55 |
123054.00 |
6980.00 |
146983004.00 |
704571.56 |
74248.22 |
|
04-Apr-24
|
1234.90 |
1234.90 |
1201.95 |
1206.95 |
29398.00 |
1788.00 |
35696752.00 |
713802.13 |
74227.63 |
|
|