FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :67.8
ISIN Demat:INE397D01024 Div & Yield %:1.25 EPS (TTM) :27.61
Book Value (RS) :302.4711842 Market Cap (Rs Cr.):1168221.8 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 1872.00 1873.00 1855.00 1860.90 159001.00 12192.00 296879889.00 1161294.84 76570.35
01-Sep-26 1850.00 1872.40 1849.90 1872.00 667458.00 9749.00 1244660426.00 1168221.80 76944.28
31-Aug-26 1882.00 1895.55 1830.00 1830.00 512305.00 191202.00 960318742.00 1142011.69 76957.27
28-Aug-26 1877.95 1894.05 1868.00 1882.00 218247.00 91512.00 410085226.00 1174462.30 77264.51
27-Aug-26 1914.00 1914.75 1878.00 1878.00 621248.00 18126.00 1175045769.00 1171966.10 76933.59
26-Aug-26 1941.90 1943.05 1905.00 1905.00 306442.00 8708.00 586614449.00 1188815.45 77472.94
25-Aug-26 1923.45 1943.90 1923.45 1942.00 47468.00 3040.00 91844221.00 1211905.31 77656.09
24-Aug-26 1947.30 1952.00 1932.40 1936.55 91348.00 4252.00 177084021.00 1208504.23 77369.11
21-Aug-26 1950.05 1954.75 1940.70 1946.90 54764.00 3822.00 106609215.00 1214963.15 77540.83
20-Aug-26 1940.00 1952.00 1933.50 1943.50 178392.00 11918.00 346950257.00 1212841.38 77537.72
1 2 3 
Wednesday, September 02, 2026 12:00:00 AM
Adani Ports1672.90comprofit(1.63)%
      
Asian Paints2526.70comprofit(-1.61)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1057.00comprofit(0.37)%
      
Bajaj Finserv1990.00comprofit(1.02)%
      
Bharat Electro..405.50comprofit(-1.33)%
      
Bharti Airtel1860.90comprofit(-0.59)%
      
Eternal326.70comprofit(-0.35)%
      
HCL Technologi..1330.90comprofit(-1.49)%
      
HDFC Bank700.95comprofit(-1.56)%
      
Hind. Unilever1976.00comprofit(-0.95)%
      
ICICI Bank1428.00comprofit(-0.61)%
      
Infosys1139.20comprofit(-1.28)%
      
Interglobe Avi..5005.00comprofit(-1.00)%
      
ITC266.50comprofit(0.02)%
      
Kotak Mah. Ban..424.65comprofit(-0.01)%
      
Larsen & Toubr..3989.15comprofit(-0.02)%
      
M & M3191.80comprofit(-1.56)%
      
Maruti Suzuki12842.00comprofit(-0.60)%
      
NTPC330.15comprofit(0.96)%
      
Power Grid Cor..267.50comprofit(1.00)%
      
Reliance Indus..1313.15comprofit(0.44)%
      
SBI1020.75comprofit(-1.22)%
      
Sun Pharma.Ind..1933.00comprofit(0.13)%
      
Tata Steel183.60comprofit(-0.19)%
      
TCS2345.00comprofit(-0.89)%
      
Tech Mahindra1622.00comprofit(-0.86)%
      
Titan Company5070.00comprofit(0.70)%
      
Trent2862.50comprofit(0.43)%
      
UltraTech Cem.11380.00comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)