Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
353.45 |
360.55 |
352.25 |
354.80 |
464059.00 |
4686.00 |
165490641.00 |
95616.36 |
74482.78 |
|
29-Apr-24
|
353.25 |
354.55 |
344.00 |
351.80 |
312335.00 |
4462.00 |
109377154.00 |
94807.88 |
74671.28 |
|
26-Apr-24
|
352.45 |
355.45 |
348.85 |
353.25 |
360715.00 |
2912.00 |
126904214.00 |
95198.65 |
73730.16 |
|
25-Apr-24
|
348.60 |
356.80 |
345.45 |
351.60 |
653055.00 |
7163.00 |
229338434.00 |
94753.98 |
74339.44 |
|
24-Apr-24
|
363.80 |
364.05 |
346.85 |
348.20 |
774811.00 |
12243.00 |
273829393.00 |
93837.70 |
73852.94 |
|
23-Apr-24
|
362.95 |
366.50 |
356.85 |
359.65 |
875759.00 |
10996.00 |
316242696.00 |
96923.41 |
73738.45 |
|
22-Apr-24
|
352.20 |
355.40 |
341.95 |
349.60 |
391459.00 |
10600.00 |
136159779.00 |
94215.00 |
73648.62 |
|
19-Apr-24
|
343.75 |
359.60 |
337.00 |
351.10 |
1917286.00 |
37214.00 |
675306646.00 |
94619.24 |
73088.33 |
|
18-Apr-24
|
334.75 |
353.80 |
334.75 |
344.60 |
1566383.00 |
18217.00 |
543355441.00 |
92867.53 |
72488.99 |
|
16-Apr-24
|
336.85 |
339.20 |
326.65 |
332.85 |
1063657.00 |
12865.00 |
354931199.00 |
89700.98 |
72943.68 |
|
|