FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bimetal Bearings LtdIndustry : Bearings
BSE Code:505681 P/E (TTM) :22.29
ISIN Demat:INE469A01019 Div & Yield %:2.22 EPS (TTM) :26.25
Book Value (RS) :584.5276762 Market Cap (Rs Cr.):224.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 575.25 585.00 575.25 585.00 48.00 3.00 27797.00 224.06 75867.80
26-May-26 572.50 572.50 572.00 572.00 54.00 14.00 30899.00 219.08 76009.70
25-May-26 577.00 580.00 572.00 572.00 103.00 16.00 59026.00 219.08 76488.96
22-May-26 558.60 575.80 558.60 575.80 24.00 2.00 13612.00 220.53 75415.35
21-May-26 577.00 577.95 566.00 566.00 11.00 7.00 6279.00 216.78 75183.36
20-May-26 570.00 576.90 555.00 561.55 87.00 12.00 49488.00 215.07 75318.39
19-May-26 598.00 598.00 562.20 563.20 75.00 3.00 43085.00 215.71 75200.85
18-May-26 560.10 566.00 555.80 565.90 67.00 10.00 37787.00 216.74 75315.04
15-May-26 566.00 598.00 565.00 584.00 190.00 14.00 111026.00 223.67 75237.99
14-May-26 575.25 575.25 562.00 572.00 86.00 18.00 49305.00 219.08 75398.72
1 2 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)