Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
661.00 |
661.00 |
660.00 |
661.00 |
6.00 |
3.00 |
3965.00 |
253.16 |
73895.74 |
|
24-Sep-26
|
655.00 |
657.00 |
655.00 |
655.00 |
51.00 |
3.00 |
33465.00 |
250.87 |
73580.54 |
|
23-Sep-26
|
665.00 |
665.00 |
650.00 |
655.00 |
60.00 |
8.00 |
39799.00 |
250.87 |
74828.25 |
|
22-Sep-26
|
668.10 |
672.00 |
664.00 |
667.00 |
76.00 |
10.00 |
50628.00 |
255.46 |
74529.08 |
|
21-Sep-26
|
644.95 |
668.80 |
644.95 |
655.00 |
110.00 |
23.00 |
72898.00 |
250.87 |
74858.99 |
|
18-Sep-26
|
645.00 |
645.00 |
645.00 |
645.00 |
2.00 |
2.00 |
1290.00 |
247.04 |
74294.96 |
|
17-Sep-26
|
640.00 |
648.50 |
640.00 |
648.50 |
76.00 |
10.00 |
49277.00 |
248.38 |
74314.59 |
|
16-Sep-26
|
640.00 |
659.90 |
606.00 |
659.90 |
564.00 |
62.00 |
360532.00 |
252.74 |
74336.45 |
|
15-Sep-26
|
640.00 |
640.00 |
640.00 |
640.00 |
1.00 |
1.00 |
640.00 |
245.12 |
74003.82 |
|
11-Sep-26
|
635.00 |
640.00 |
635.00 |
640.00 |
58.00 |
4.00 |
37115.00 |
245.12 |
74781.76 |
|
|