Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
664.95 |
664.95 |
664.95 |
664.95 |
5.00 |
1.00 |
3324.00 |
254.68 |
78499.17 |
|
06-Aug-26
|
643.00 |
664.95 |
643.00 |
664.95 |
2.00 |
2.00 |
1307.00 |
254.68 |
78954.76 |
|
05-Aug-26
|
633.00 |
657.20 |
633.00 |
642.05 |
19.00 |
10.00 |
12156.00 |
245.91 |
78581.00 |
|
03-Aug-26
|
665.00 |
665.00 |
636.25 |
639.85 |
158.00 |
10.00 |
101216.00 |
245.06 |
78639.03 |
|
31-Jul-26
|
680.00 |
680.00 |
662.00 |
662.00 |
57.00 |
15.00 |
38151.00 |
253.55 |
78094.64 |
|
30-Jul-26
|
673.95 |
675.00 |
635.00 |
657.50 |
126.00 |
15.00 |
82260.00 |
251.82 |
77928.15 |
|
29-Jul-26
|
645.05 |
650.00 |
645.00 |
645.35 |
173.00 |
27.00 |
111695.00 |
247.17 |
77654.60 |
|
28-Jul-26
|
645.00 |
645.00 |
645.00 |
645.00 |
3.00 |
1.00 |
1935.00 |
247.04 |
76765.92 |
|
27-Jul-26
|
678.95 |
679.00 |
652.00 |
652.00 |
30.00 |
5.00 |
20099.00 |
249.72 |
76835.78 |
|
23-Jul-26
|
650.00 |
655.00 |
631.20 |
631.20 |
37.00 |
5.00 |
23914.00 |
241.75 |
76391.39 |
|
|