Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
0.51 |
0.53 |
0.49 |
0.50 |
5912653.00 |
1268.00 |
2999066.00 |
45.13 |
79273.33 |
|
20-Apr-26
|
0.49 |
0.53 |
0.48 |
0.51 |
8588019.00 |
1763.00 |
4286980.00 |
46.03 |
78520.30 |
|
17-Apr-26
|
0.52 |
0.53 |
0.47 |
0.48 |
16697348.00 |
2631.00 |
8303436.00 |
43.32 |
78493.54 |
|
16-Apr-26
|
0.52 |
0.53 |
0.51 |
0.52 |
4233942.00 |
1246.00 |
2217520.00 |
46.94 |
77988.68 |
|
15-Apr-26
|
0.51 |
0.52 |
0.50 |
0.52 |
3386937.00 |
1156.00 |
1729687.00 |
46.94 |
78111.24 |
|
13-Apr-26
|
0.50 |
0.50 |
0.48 |
0.50 |
3003150.00 |
1273.00 |
1482277.00 |
45.13 |
76847.57 |
|
10-Apr-26
|
0.54 |
0.54 |
0.48 |
0.49 |
17559485.00 |
2583.00 |
8842994.00 |
44.23 |
77550.25 |
|
09-Apr-26
|
0.53 |
0.53 |
0.51 |
0.53 |
1861848.00 |
979.00 |
981039.00 |
47.84 |
76631.65 |
|
08-Apr-26
|
0.54 |
0.56 |
0.50 |
0.52 |
12238913.00 |
2020.00 |
6384603.00 |
46.94 |
77562.90 |
|
07-Apr-26
|
0.56 |
0.59 |
0.51 |
0.53 |
7279020.00 |
1422.00 |
3933398.00 |
47.84 |
74616.58 |
|
|