FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BirlaNu LtdIndustry : Cement Products
BSE Code:509675 P/E (TTM) :26.94
ISIN Demat:INE557A01011 Div & Yield %:0.95 EPS (TTM) :58.73
Book Value (RS) :1582.0123025 Market Cap (Rs Cr.):1193.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 1555.20 1598.95 1539.55 1582.30 790.00 113.00 1238258.00 1193.20 77235.46
17-Aug-26 1554.00 1576.10 1542.85 1555.20 1513.00 168.00 2358271.00 1172.76 77728.16
14-Aug-26 1625.60 1635.50 1550.50 1556.30 1532.00 299.00 2414439.00 1173.59 78009.25
13-Aug-26 1660.00 1662.65 1629.00 1636.40 530.00 109.00 867372.00 1233.99 78079.96
12-Aug-26 1689.95 1715.00 1650.00 1667.20 966.00 182.00 1625988.00 1257.22 77966.35
11-Aug-26 1604.00 1724.85 1588.00 1684.25 3175.00 425.00 5279900.00 1270.08 78154.25
10-Aug-26 1660.55 1660.55 1583.30 1609.20 1833.00 256.00 2985823.00 1213.48 78542.44
07-Aug-26 1540.00 1656.00 1474.15 1639.30 6514.00 917.00 10315758.00 1236.18 78499.17
06-Aug-26 1389.15 1639.55 1366.20 1548.30 19137.00 1620.00 29873389.00 1167.56 78954.76
05-Aug-26 1358.45 1419.00 1348.10 1390.50 1483.00 206.00 2052858.00 1048.56 78581.00
1 2 3 
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)