FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Birla Cable LtdIndustry : Cables - Telephone
BSE Code:500060 P/E (TTM) :64.1
ISIN Demat:INE800A01015 Div & Yield %:1.09 EPS (TTM) :2.5
Book Value (RS) :90.2146667 Market Cap (Rs Cr.):480.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 162.45 162.45 153.70 154.95 20858.00 163.00 3242336.00 464.85 75318.39
19-May-26 154.40 160.25 148.00 160.25 6206.00 118.00 975286.00 480.75 75200.85
18-May-26 160.20 160.20 152.40 152.65 9655.00 202.00 1478336.00 457.95 75315.04
15-May-26 170.90 171.00 160.35 160.40 9183.00 171.00 1496450.00 481.20 75237.99
14-May-26 177.00 177.00 167.85 168.75 3220.00 106.00 547104.00 506.25 75398.72
13-May-26 179.85 182.60 173.65 176.65 30566.00 311.00 5380313.00 529.95 74608.98
12-May-26 191.50 191.50 180.50 182.75 149242.00 803.00 28492763.00 548.25 74559.24
11-May-26 179.65 182.40 175.00 182.40 49812.00 379.00 9016199.00 547.20 76015.28
08-May-26 173.00 173.75 169.05 173.75 53118.00 306.00 9210768.00 521.25 77328.19
07-May-26 155.25 165.50 155.25 165.50 16097.00 179.00 2650588.00 496.50 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)