Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
44.00 |
44.99 |
43.10 |
43.43 |
4472.00 |
59.00 |
196559.00 |
297.01 |
76570.35 |
|
01-Sep-26
|
47.50 |
47.50 |
43.30 |
43.56 |
22437.00 |
272.00 |
1017604.00 |
297.90 |
76944.28 |
|
31-Aug-26
|
48.00 |
48.11 |
45.10 |
45.50 |
22931.00 |
235.00 |
1063076.00 |
311.16 |
76957.27 |
|
28-Aug-26
|
48.00 |
48.99 |
46.20 |
47.46 |
73457.00 |
463.00 |
3491206.00 |
324.57 |
77264.51 |
|
27-Aug-26
|
43.22 |
47.70 |
43.22 |
47.40 |
104581.00 |
530.00 |
4849751.00 |
324.16 |
76933.59 |
|
26-Aug-26
|
43.30 |
45.20 |
42.61 |
44.33 |
19905.00 |
100.00 |
871375.00 |
303.16 |
77472.94 |
|
25-Aug-26
|
45.60 |
46.40 |
43.50 |
43.82 |
450713.00 |
688.00 |
20195205.00 |
299.67 |
77656.09 |
|
24-Aug-26
|
45.80 |
47.00 |
44.00 |
45.59 |
196827.00 |
617.00 |
8936491.00 |
311.78 |
77369.11 |
|
21-Aug-26
|
39.55 |
45.38 |
38.02 |
44.27 |
108241.00 |
593.00 |
4682419.00 |
302.75 |
77540.83 |
|
20-Aug-26
|
36.86 |
39.51 |
36.25 |
38.75 |
12329.00 |
80.00 |
469255.00 |
265.00 |
77537.72 |
|
|