Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
148.90 |
148.90 |
135.95 |
135.95 |
139200.00 |
96.00 |
19181880.00 |
786.50 |
76909.68 |
|
18-Aug-26
|
144.80 |
151.15 |
140.00 |
151.05 |
188400.00 |
131.00 |
27999300.00 |
873.85 |
77235.46 |
|
17-Aug-26
|
137.45 |
137.45 |
131.00 |
137.45 |
64800.00 |
53.00 |
8761140.00 |
795.18 |
77728.16 |
|
14-Aug-26
|
110.84 |
118.34 |
105.17 |
114.31 |
50200.00 |
215.00 |
33719870.00 |
661.30 |
78009.25 |
|
13-Aug-26
|
110.00 |
112.17 |
108.15 |
110.37 |
31200.00 |
128.00 |
20666240.00 |
638.49 |
78079.96 |
|
12-Aug-26
|
107.50 |
112.50 |
106.67 |
107.74 |
14800.00 |
65.00 |
9611190.00 |
623.26 |
77966.35 |
|
11-Aug-26
|
106.50 |
109.00 |
102.00 |
104.76 |
11600.00 |
44.00 |
7347050.00 |
606.05 |
78154.25 |
|
10-Aug-26
|
93.34 |
102.47 |
91.67 |
99.39 |
10600.00 |
47.00 |
6153520.00 |
575.00 |
78542.44 |
|
07-Aug-26
|
75.00 |
93.34 |
73.33 |
89.32 |
42600.00 |
145.00 |
21045740.00 |
516.71 |
78499.17 |
|
06-Aug-26
|
87.99 |
87.99 |
82.68 |
83.98 |
4600.00 |
21.00 |
2324630.00 |
485.81 |
78954.76 |
|
|