Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
30.00 |
31.00 |
28.05 |
30.50 |
149.00 |
12.00 |
4500.00 |
20.25 |
76570.35 |
|
01-Sep-26
|
27.85 |
29.00 |
27.85 |
29.00 |
116.00 |
3.00 |
3337.00 |
19.26 |
76944.28 |
|
31-Aug-26
|
29.50 |
29.50 |
27.59 |
27.84 |
6.00 |
6.00 |
168.00 |
18.49 |
76957.27 |
|
27-Aug-26
|
28.66 |
28.66 |
28.66 |
28.66 |
539.00 |
2.00 |
15447.00 |
19.03 |
76933.59 |
|
26-Aug-26
|
28.63 |
29.00 |
28.63 |
28.66 |
140.00 |
4.00 |
4015.00 |
19.03 |
77472.94 |
|
24-Aug-26
|
29.05 |
29.50 |
29.02 |
29.50 |
281.00 |
8.00 |
8203.00 |
19.59 |
77369.11 |
|
21-Aug-26
|
30.00 |
30.00 |
30.00 |
30.00 |
5.00 |
1.00 |
150.00 |
19.92 |
77540.83 |
|
20-Aug-26
|
30.00 |
30.00 |
29.72 |
30.00 |
49.00 |
5.00 |
1469.00 |
19.92 |
77537.72 |
|
19-Aug-26
|
29.50 |
30.00 |
28.90 |
29.00 |
5015.00 |
11.00 |
145437.00 |
19.26 |
76909.68 |
|
18-Aug-26
|
30.00 |
31.00 |
29.04 |
29.38 |
2750.00 |
27.00 |
82506.00 |
19.51 |
77235.46 |
|
|