Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
1538.85 |
1538.85 |
1497.00 |
1506.65 |
764706.00 |
1600.00 |
1151809024.00 |
30978.95 |
78009.25 |
|
13-Aug-26
|
1486.20 |
1515.00 |
1486.20 |
1510.00 |
68301.00 |
1129.00 |
101958296.00 |
31047.83 |
78079.96 |
|
12-Aug-26
|
1498.00 |
1507.40 |
1472.00 |
1489.00 |
35606.00 |
2504.00 |
52962884.00 |
30616.04 |
77966.35 |
|
11-Aug-26
|
1510.15 |
1539.60 |
1490.70 |
1505.00 |
39882.00 |
3365.00 |
60328900.00 |
30945.03 |
78154.25 |
|
10-Aug-26
|
1515.65 |
1518.05 |
1484.40 |
1510.00 |
59666.00 |
4381.00 |
89498376.00 |
31047.83 |
78542.44 |
|
07-Aug-26
|
1570.00 |
1594.30 |
1497.05 |
1515.00 |
226705.00 |
12988.00 |
346801619.00 |
31150.64 |
78499.17 |
|
06-Aug-26
|
1664.95 |
1671.15 |
1550.50 |
1575.00 |
103945.00 |
10116.00 |
168139303.00 |
32384.33 |
78954.76 |
|
05-Aug-26
|
1693.20 |
1720.00 |
1635.00 |
1650.00 |
142813.00 |
4207.00 |
238986076.00 |
33926.44 |
78581.00 |
|
04-Aug-26
|
1741.15 |
1741.15 |
1678.05 |
1684.90 |
16453.00 |
1734.00 |
28096562.00 |
34644.04 |
78428.95 |
|
03-Aug-26
|
1681.10 |
1729.00 |
1679.70 |
1727.00 |
24608.00 |
3071.00 |
42035605.00 |
35509.67 |
78639.03 |
|
|