FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bodal Chemicals LtdIndustry : Dyes And Pigments
BSE Code:524370 P/E (TTM) :33.08
ISIN Demat:INE338D01028 Div & Yield %:0 EPS (TTM) :5.2
Book Value (RS) :95.1725524 Market Cap (Rs Cr.):2166.24 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 157.95 173.85 157.95 172.00 745270.00 3605.00 120955241.00 2166.24 74781.76
10-Sep-26 166.65 169.90 166.25 166.25 322742.00 1115.00 53840064.00 2093.82 74902.59
09-Sep-26 187.35 189.45 175.00 175.00 370793.00 2795.00 66843740.00 2204.02 74764.23
08-Sep-26 185.95 187.00 174.75 184.20 555744.00 5780.00 100259210.00 2319.89 75577.58
07-Sep-26 165.05 170.90 162.90 170.90 340025.00 1872.00 57474402.00 2152.38 76132.81
04-Sep-26 148.60 159.90 146.10 155.40 389128.00 2918.00 60143968.00 1957.17 76515.43
03-Sep-26 146.05 159.95 145.65 150.65 1283470.00 7124.00 197134957.00 1897.35 76152.86
02-Sep-26 127.95 151.45 118.70 145.45 1414478.00 10517.00 196019334.00 1831.86 76570.35
01-Sep-26 123.70 131.15 120.35 126.65 959819.00 4939.00 120538661.00 1595.08 76944.28
31-Aug-26 113.00 118.40 104.30 118.40 731952.00 6241.00 83668059.00 1491.18 76957.27
1 2 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)