Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-24
|
18.19 |
18.40 |
17.84 |
17.97 |
54246.00 |
135.00 |
973742.00 |
224.55 |
72987.03 |
|
14-May-24
|
18.30 |
18.30 |
17.66 |
17.87 |
92045.00 |
266.00 |
1648192.00 |
223.30 |
73104.61 |
|
13-May-24
|
18.01 |
18.58 |
17.70 |
17.94 |
173658.00 |
479.00 |
3157010.00 |
224.18 |
72776.13 |
|
10-May-24
|
18.40 |
18.55 |
17.87 |
18.20 |
370045.00 |
567.00 |
6704265.00 |
227.43 |
72664.47 |
|
09-May-24
|
17.39 |
18.58 |
17.39 |
18.37 |
662892.00 |
941.00 |
12099522.00 |
229.55 |
72404.17 |
|
08-May-24
|
17.12 |
17.57 |
17.12 |
17.33 |
96036.00 |
250.00 |
1666048.00 |
216.56 |
73466.39 |
|
07-May-24
|
17.15 |
17.25 |
16.93 |
17.14 |
173060.00 |
384.00 |
2955178.00 |
214.18 |
73511.85 |
|
06-May-24
|
17.22 |
17.40 |
16.60 |
17.11 |
141617.00 |
590.00 |
2409475.00 |
213.81 |
73895.54 |
|
03-May-24
|
17.59 |
17.82 |
16.99 |
17.22 |
591991.00 |
1065.00 |
10257538.00 |
215.18 |
73878.15 |
|
02-May-24
|
17.36 |
17.76 |
16.95 |
17.26 |
254076.00 |
839.00 |
4408271.00 |
215.68 |
74611.11 |
|
|