Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1456.10 |
1526.90 |
1456.10 |
1526.90 |
77.00 |
12.00 |
115828.00 |
61.08 |
73730.16 |
|
25-Apr-24
|
1450.00 |
1498.80 |
1450.00 |
1497.10 |
19.00 |
8.00 |
27976.00 |
59.88 |
74339.44 |
|
24-Apr-24
|
1462.60 |
1539.90 |
1462.60 |
1526.40 |
111.00 |
10.00 |
169307.00 |
61.06 |
73852.94 |
|
23-Apr-24
|
1497.35 |
1507.90 |
1497.35 |
1505.00 |
25.00 |
7.00 |
37535.00 |
60.20 |
73738.45 |
|
22-Apr-24
|
1482.80 |
1536.75 |
1450.10 |
1512.45 |
274.00 |
20.00 |
405540.00 |
60.50 |
73648.62 |
|
19-Apr-24
|
1548.25 |
1548.25 |
1482.75 |
1482.75 |
56.00 |
10.00 |
85194.00 |
59.31 |
73088.33 |
|
18-Apr-24
|
1523.00 |
1563.90 |
1520.00 |
1563.90 |
32.00 |
9.00 |
48824.00 |
62.56 |
72488.99 |
|
16-Apr-24
|
1522.90 |
1523.00 |
1522.90 |
1523.00 |
51.00 |
14.00 |
77671.00 |
60.92 |
72943.68 |
|
15-Apr-24
|
1500.00 |
1538.90 |
1499.95 |
1523.55 |
15.00 |
4.00 |
22639.00 |
60.94 |
73399.78 |
|
12-Apr-24
|
1471.60 |
1574.00 |
1471.60 |
1502.45 |
40.00 |
9.00 |
60078.00 |
60.10 |
74244.90 |
|
|