Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
1567.20 |
1567.20 |
1551.00 |
1552.35 |
30.00 |
10.00 |
46662.00 |
62.09 |
77502.12 |
|
01-Jul-26
|
1555.00 |
1600.00 |
1551.10 |
1567.20 |
24.00 |
8.00 |
37461.00 |
62.69 |
76922.64 |
|
29-Jun-26
|
1582.95 |
1582.95 |
1575.10 |
1575.10 |
12.00 |
7.00 |
18911.00 |
63.00 |
76728.37 |
|
25-Jun-26
|
1600.00 |
1600.00 |
1575.10 |
1575.10 |
35.00 |
4.00 |
55900.00 |
63.00 |
77100.47 |
|
24-Jun-26
|
1595.00 |
1595.10 |
1595.00 |
1595.10 |
31.00 |
3.00 |
49445.00 |
63.80 |
76991.22 |
|
23-Jun-26
|
1599.00 |
1599.00 |
1599.00 |
1599.00 |
4.00 |
1.00 |
6396.00 |
63.96 |
76200.68 |
|
22-Jun-26
|
1598.00 |
1600.00 |
1551.00 |
1599.00 |
86.00 |
11.00 |
137146.00 |
63.96 |
77094.07 |
|
19-Jun-26
|
1600.00 |
1600.00 |
1559.25 |
1600.00 |
39.00 |
8.00 |
61941.00 |
64.00 |
76802.90 |
|
18-Jun-26
|
1566.95 |
1566.95 |
1559.20 |
1559.20 |
10.00 |
2.00 |
15607.00 |
62.37 |
77409.98 |
|
17-Jun-26
|
1552.10 |
1638.95 |
1552.10 |
1559.20 |
164.00 |
17.00 |
255093.00 |
62.37 |
77155.62 |
|
|