Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
109.25 |
110.65 |
108.45 |
109.85 |
32438.00 |
390.00 |
3550742.00 |
2268.79 |
73895.74 |
|
24-Sep-26
|
111.55 |
111.75 |
109.10 |
109.85 |
35473.00 |
449.00 |
3907980.00 |
2268.79 |
73580.54 |
|
23-Sep-26
|
109.70 |
113.45 |
109.70 |
111.70 |
26909.00 |
359.00 |
2994393.00 |
2306.99 |
74828.25 |
|
22-Sep-26
|
110.50 |
111.50 |
108.80 |
109.70 |
24527.00 |
295.00 |
2699647.00 |
2265.69 |
74529.08 |
|
21-Sep-26
|
110.95 |
111.50 |
109.70 |
110.20 |
15117.00 |
208.00 |
1668063.00 |
2276.01 |
74858.99 |
|
18-Sep-26
|
109.00 |
112.90 |
109.00 |
111.25 |
50131.00 |
775.00 |
5547903.00 |
2297.70 |
74294.96 |
|
17-Sep-26
|
107.50 |
108.05 |
106.90 |
107.65 |
15949.00 |
198.00 |
1715272.00 |
2223.35 |
74314.59 |
|
16-Sep-26
|
107.85 |
108.20 |
105.05 |
107.15 |
36575.00 |
550.00 |
3899079.00 |
2213.02 |
74336.45 |
|
15-Sep-26
|
110.35 |
112.45 |
107.00 |
107.85 |
28081.00 |
633.00 |
3064869.00 |
2227.48 |
74003.82 |
|
11-Sep-26
|
112.10 |
112.10 |
109.85 |
111.40 |
25945.00 |
447.00 |
2877215.00 |
2300.80 |
74781.76 |
|
|