FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bombay Dyeing & Manufacturing Company LtdIndustry : Textiles - Manmade
BSE Code:500020 P/E (TTM) :406.17
ISIN Demat:INE032A01023 Div & Yield %:0.33 EPS (TTM) :0.3
Book Value (RS) :109.2579017 Market Cap (Rs Cr.):2516.63 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 122.00 122.90 121.70 121.85 21830.00 347.00 2667722.00 2516.63 78639.03
31-Jul-26 119.75 122.30 119.35 121.35 19771.00 308.00 2393570.00 2506.30 78094.64
30-Jul-26 122.15 122.15 119.05 119.25 41588.00 601.00 4995534.00 2462.93 77928.15
29-Jul-26 121.00 121.95 120.70 121.00 21993.00 278.00 2665861.00 2499.07 77654.60
28-Jul-26 122.50 122.50 120.15 120.55 28111.00 387.00 3400910.00 2489.78 76765.92
27-Jul-26 123.70 123.70 121.85 122.15 20553.00 253.00 2517871.00 2522.82 76835.78
24-Jul-26 120.75 121.90 118.00 121.70 24458.00 615.00 2936772.00 2513.53 76059.77
23-Jul-26 120.10 125.55 119.05 120.45 47732.00 577.00 5833915.00 2487.71 76391.39
22-Jul-26 122.55 122.95 120.10 120.45 36964.00 520.00 4468294.00 2487.71 76755.05
21-Jul-26 122.55 124.20 122.25 123.40 28036.00 520.00 3448553.00 2548.64 77470.11
1 2 3 
Monday, August 03, 2026 12:00:00 AM
Adani Ports1697.00comprofit(-0.15)%
      
Asian Paints2755.00comprofit(0.24)%
      
Axis Bank1252.00comprofit(1.83)%
      
Bajaj Finance1140.90comprofit(-0.07)%
      
Bajaj Finserv2065.00comprofit(1.75)%
      
Bharat Electro..388.35comprofit(0.14)%
      
Bharti Airtel1951.00comprofit(-1.02)%
      
Eternal310.00comprofit(2.53)%
      
HCL Technologi..1362.10comprofit(1.16)%
      
HDFC Bank751.05comprofit(0.42)%
      
Hind. Unilever2120.00comprofit(0.91)%
      
ICICI Bank1444.20comprofit(0.62)%
      
Infosys1170.00comprofit(3.54)%
      
Interglobe Avi..5389.00comprofit(4.22)%
      
ITC286.30comprofit(1.90)%
      
Kotak Mah. Ban..393.20comprofit(0.77)%
      
Larsen & Toubr..4000.00comprofit(1.56)%
      
M & M3385.50comprofit(-0.32)%
      
Maruti Suzuki14104.00comprofit(-0.95)%
      
NTPC347.60comprofit(0.13)%
      
Power Grid Cor..284.00comprofit(-0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1036.30comprofit(0.93)%
      
Sun Pharma.Ind..1950.00comprofit(-1.98)%
      
Tata Steel189.10comprofit(-0.37)%
      
TCS2450.00comprofit(3.57)%
      
Tech Mahindra1650.00comprofit(-0.10)%
      
Titan Company4900.00comprofit(0.51)%
      
Trent3035.00comprofit(1.01)%
      
UltraTech Cem.11950.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)