Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
28872.10 |
29186.00 |
28693.95 |
28871.85 |
1919.00 |
634.00 |
55490507.00 |
85153.60 |
73730.16 |
|
25-Apr-24
|
28891.80 |
29117.45 |
28550.05 |
28908.00 |
674.00 |
459.00 |
19442619.00 |
85260.21 |
74339.44 |
|
24-Apr-24
|
29289.65 |
29553.40 |
28800.00 |
28866.20 |
594.00 |
432.00 |
17298555.00 |
85136.93 |
73852.94 |
|
23-Apr-24
|
29385.35 |
29582.20 |
29112.00 |
29282.90 |
433.00 |
304.00 |
12708402.00 |
86365.93 |
73738.45 |
|
22-Apr-24
|
30285.65 |
30285.65 |
29034.80 |
29133.90 |
758.00 |
503.00 |
22387319.00 |
85926.48 |
73648.62 |
|
19-Apr-24
|
29400.05 |
29860.00 |
29400.05 |
29775.35 |
506.00 |
278.00 |
15033136.00 |
87818.35 |
73088.33 |
|
18-Apr-24
|
29990.00 |
30440.00 |
29837.05 |
29909.55 |
1489.00 |
763.00 |
44759531.00 |
88214.15 |
72488.99 |
|
16-Apr-24
|
29884.65 |
30116.60 |
29426.35 |
29989.75 |
608.00 |
316.00 |
18138597.00 |
88450.69 |
72943.68 |
|
15-Apr-24
|
29500.05 |
30159.45 |
29500.05 |
29789.65 |
1082.00 |
633.00 |
32234746.00 |
87860.52 |
73399.78 |
|
12-Apr-24
|
30089.45 |
30215.40 |
29826.00 |
29859.10 |
465.00 |
298.00 |
13954958.00 |
88065.35 |
74244.90 |
|
|