FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Brahmaputra Infrastructure LtdIndustry : Construction
BSE Code:535693 NSE Symbol: Not Listed P/E (TTM) :15.38
ISIN Demat:INE320I01017 Div & Yield %:0 EPS (TTM) :5.16
Book Value (RS) :56.1371468 Market Cap (Rs Cr.):230.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 82.00 82.00 79.38 79.38 5860.00 42.00 472991.00 230.36 74482.78
29-Apr-24 79.11 81.00 79.11 81.00 7684.00 57.00 618290.00 235.06 74671.28
26-Apr-24 80.41 82.00 80.41 80.51 5480.00 37.00 442625.00 233.64 73730.16
25-Apr-24 83.00 83.00 82.00 82.05 5259.00 27.00 435713.00 238.11 74339.44
24-Apr-24 82.50 82.50 81.15 82.50 6851.00 41.00 564747.00 239.42 73852.94
23-Apr-24 81.70 83.23 81.70 82.50 8402.00 38.00 696046.00 239.42 73738.45
22-Apr-24 79.10 81.60 79.10 81.60 10061.00 57.00 811525.00 236.80 73648.62
19-Apr-24 78.40 80.00 78.40 80.00 11516.00 61.00 903520.00 232.16 73088.33
18-Apr-24 80.00 80.00 79.88 80.00 22107.00 106.00 1767335.00 232.16 72488.99
16-Apr-24 81.43 81.51 81.43 81.51 34033.00 135.00 2772116.00 236.54 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)