FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bridge Securities LtdIndustry : Miscellaneous
BSE Code:530249 P/E (TTM) :33.72
ISIN Demat:INE958C01025 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :1.7162259 Market Cap (Rs Cr.):32.77 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 8.21 8.63 8.10 8.43 148364.00 319.00 1225270.00 32.77 73895.74
24-Sep-26 8.50 8.70 8.14 8.40 1157863.00 481.00 9709255.00 32.66 73580.54
23-Sep-26 8.52 8.77 8.36 8.49 227163.00 434.00 1942755.00 33.01 74828.25
22-Sep-26 8.45 8.95 8.45 8.66 106718.00 369.00 920868.00 33.67 74529.08
21-Sep-26 8.25 8.62 8.10 8.55 1883537.00 1033.00 15899943.00 33.24 74858.99
18-Sep-26 8.21 8.21 8.12 8.21 259176.00 365.00 2125510.00 31.92 74294.96
17-Sep-26 7.57 8.35 7.57 7.82 635565.00 574.00 4930433.00 30.40 74314.59
16-Sep-26 7.96 7.96 7.96 7.96 96749.00 240.00 770122.00 30.95 74336.45
15-Sep-26 8.73 9.18 8.37 8.37 737626.00 1087.00 6346665.00 32.54 74003.82
11-Sep-26 8.81 8.81 8.81 8.81 181031.00 281.00 1594883.00 34.25 74781.76
1 2 
Monday, September 28, 2026 09:30:00 AM
Adani Ports1772.00comprofit(-0.67)%
      
Asian Paints2420.90comprofit(-0.99)%
      
Axis Bank1212.60comprofit(-0.61)%
      
Bajaj Finance978.10comprofit(-1.70)%
      
Bajaj Finserv1744.00comprofit(-1.41)%
      
Bharat Electro..388.10comprofit(-1.25)%
      
Bharti Airtel1769.25comprofit(-0.99)%
      
Eternal331.00comprofit(-1.14)%
      
HCL Technologi..1257.00comprofit(-0.19)%
      
HDFC Bank725.20comprofit(-1.44)%
      
Hind. Unilever1913.60comprofit(-1.36)%
      
ICICI Bank1312.00comprofit(-1.09)%
      
Infosys997.70comprofit(-0.32)%
      
Interglobe Avi..4896.85comprofit(-0.77)%
      
ITC267.30comprofit(-0.63)%
      
Kotak Mah. Ban..396.75comprofit(-1.65)%
      
Larsen & Toubr..3829.10comprofit(-1.29)%
      
M & M2994.00comprofit(-1.23)%
      
Maruti Suzuki12005.00comprofit(-0.55)%
      
NTPC324.35comprofit(-0.57)%
      
Power Grid Cor..266.75comprofit(-0.93)%
      
Reliance Indus..1214.40comprofit(-0.95)%
      
SBI972.60comprofit(-1.01)%
      
Sun Pharma.Ind..1846.35comprofit(-0.39)%
      
Tata Steel186.45comprofit(-0.67)%
      
TCS2084.55comprofit(0.03)%
      
Tech Mahindra1544.30comprofit(-0.17)%
      
Titan Company4820.10comprofit(-1.21)%
      
Trent2646.00comprofit(-0.75)%
      
UltraTech Cem.11065.85comprofit(-0.31)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)