FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Brigade Enterprises LtdIndustry : Construction
BSE Code:532929 P/E (TTM) :65.4
ISIN Demat:INE791I01019 Div & Yield %:0.27 EPS (TTM) :8.62
Book Value (RS) :194.4863103 Market Cap (Rs Cr.):18387.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 558.85 572.30 558.85 567.85 10982.00 522.00 6224392.00 18521.13 77470.11
20-Jul-26 565.95 566.95 553.20 563.75 69153.00 1552.00 38451117.00 18387.40 77708.52
17-Jul-26 555.00 567.90 544.10 566.75 15616.00 503.00 8737467.00 18485.25 78151.45
16-Jul-26 563.00 572.25 553.00 554.70 15477.00 601.00 8622591.00 18092.23 77186.87
15-Jul-26 557.90 566.45 557.90 560.20 17501.00 1000.00 9828812.00 18271.62 77185.43
14-Jul-26 565.00 575.25 555.00 556.05 39497.00 761.00 22301224.00 18136.26 77054.94
13-Jul-26 569.25 575.95 565.00 569.50 55727.00 1395.00 31763607.00 18574.95 77616.40
10-Jul-26 538.00 577.85 530.00 574.65 89079.00 2224.00 49770216.00 18742.92 77569.39
09-Jul-26 508.95 536.50 500.85 533.05 86233.00 1697.00 45196867.00 17386.09 76741.82
08-Jul-26 516.60 524.40 490.85 498.65 82240.00 1780.00 41365675.00 16264.09 76503.60
1 2 3 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)