Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
13.90 |
14.15 |
13.55 |
13.73 |
669358.00 |
1458.00 |
9212008.00 |
2770.61 |
73895.54 |
|
03-May-24
|
13.71 |
13.90 |
13.70 |
13.84 |
600971.00 |
1457.00 |
8293673.00 |
2792.80 |
73878.15 |
|
02-May-24
|
13.94 |
14.15 |
13.71 |
13.82 |
865961.00 |
1941.00 |
11989815.00 |
2788.77 |
74611.11 |
|
30-Apr-24
|
13.99 |
14.20 |
13.90 |
13.94 |
907166.00 |
1564.00 |
12728795.00 |
2812.98 |
74482.78 |
|
29-Apr-24
|
13.89 |
14.25 |
13.50 |
13.84 |
3307677.00 |
3238.00 |
45734176.00 |
2792.80 |
74671.28 |
|
26-Apr-24
|
14.55 |
14.70 |
13.96 |
14.17 |
3230448.00 |
4706.00 |
45720741.00 |
2859.40 |
73730.16 |
|
25-Apr-24
|
14.93 |
15.08 |
14.38 |
14.68 |
4304438.00 |
6471.00 |
63935016.00 |
2962.31 |
74339.44 |
|
24-Apr-24
|
15.01 |
15.68 |
14.96 |
15.05 |
3501544.00 |
3782.00 |
53217798.00 |
3036.97 |
73852.94 |
|
23-Apr-24
|
14.99 |
15.12 |
14.79 |
15.03 |
1770794.00 |
2072.00 |
26548224.00 |
3032.94 |
73738.45 |
|
22-Apr-24
|
15.00 |
15.18 |
14.60 |
14.84 |
5506556.00 |
7460.00 |
81550965.00 |
2994.60 |
73648.62 |
|
|