FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825 P/E (TTM) :44.06
ISIN Demat:INE216A01030 Div & Yield %:1.87 EPS (TTM) :109.6
Book Value (RS) :192.6873278 Market Cap (Rs Cr.):116315.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 4904.20 4904.20 4799.00 4829.00 12009.00 2358.00 58034139.00 116315.30 72529.07
28-Sep-26 4900.05 4915.00 4870.00 4915.00 10534.00 1730.00 51439042.00 118386.77 72771.72
25-Sep-26 4895.05 4939.00 4883.35 4939.00 30894.00 1057.00 151680128.00 118964.85 73895.74
24-Sep-26 4911.05 4959.95 4885.20 4930.00 4430.00 1079.00 21836868.00 118748.07 73580.54
23-Sep-26 4916.05 4960.80 4905.65 4937.00 107130.00 1065.00 530175797.00 118916.68 74828.25
22-Sep-26 5025.00 5025.00 4915.00 4925.00 4025.00 937.00 19906764.00 118627.64 74529.08
21-Sep-26 4984.55 5027.50 4984.55 5019.40 23719.00 1822.00 118939536.00 120901.43 74858.99
18-Sep-26 4986.00 5025.00 4967.30 5016.00 8472.00 1186.00 42467232.00 120819.54 74294.96
17-Sep-26 5022.05 5039.95 4983.90 4990.00 28347.00 3820.00 141980242.00 120193.28 74314.59
16-Sep-26 4950.95 5036.25 4940.00 5006.50 7427.00 1282.00 37172923.00 120590.71 74336.45
1 2 3 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)