Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
849.65 |
849.90 |
827.25 |
837.05 |
1535.00 |
177.00 |
1293533.00 |
1496.65 |
73878.15 |
|
02-May-24
|
838.70 |
850.00 |
830.00 |
833.10 |
1150.00 |
219.00 |
963866.00 |
1489.58 |
74611.11 |
|
30-Apr-24
|
845.95 |
846.10 |
836.00 |
839.20 |
891.00 |
190.00 |
748617.00 |
1500.49 |
74482.78 |
|
29-Apr-24
|
845.60 |
851.70 |
843.50 |
845.80 |
370.00 |
75.00 |
313234.00 |
1512.29 |
74671.28 |
|
26-Apr-24
|
868.90 |
868.90 |
832.00 |
839.75 |
2685.00 |
285.00 |
2282946.00 |
1501.47 |
73730.16 |
|
25-Apr-24
|
874.85 |
874.85 |
840.45 |
840.90 |
1318.00 |
169.00 |
1122230.00 |
1503.53 |
74339.44 |
|
24-Apr-24
|
847.40 |
854.90 |
836.00 |
844.60 |
1333.00 |
248.00 |
1127318.00 |
1510.14 |
73852.94 |
|
23-Apr-24
|
826.90 |
870.60 |
823.00 |
864.75 |
320.00 |
51.00 |
267899.00 |
1546.17 |
73738.45 |
|
22-Apr-24
|
818.00 |
828.00 |
817.00 |
817.10 |
380.00 |
121.00 |
312558.00 |
1460.97 |
73648.62 |
|
19-Apr-24
|
817.55 |
835.00 |
814.00 |
814.60 |
1503.00 |
221.00 |
1238818.00 |
1456.50 |
73088.33 |
|
|