Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jun-26
|
116.03 |
116.04 |
105.00 |
115.99 |
105282.00 |
585.00 |
11671355.00 |
49.10 |
76728.37 |
|
25-Jun-26
|
110.52 |
110.52 |
109.95 |
110.52 |
40015.00 |
219.00 |
4416799.00 |
46.79 |
77100.47 |
|
24-Jun-26
|
102.26 |
105.26 |
102.26 |
105.26 |
73358.00 |
258.00 |
7690804.00 |
44.56 |
76991.22 |
|
23-Jun-26
|
98.85 |
100.25 |
97.50 |
100.25 |
72284.00 |
288.00 |
7230329.00 |
42.44 |
76200.68 |
|
22-Jun-26
|
95.48 |
95.48 |
90.94 |
95.48 |
52484.00 |
321.00 |
4999285.00 |
40.42 |
77094.07 |
|
19-Jun-26
|
90.94 |
90.94 |
90.00 |
90.94 |
58975.00 |
253.00 |
5361845.00 |
38.50 |
76802.90 |
|
18-Jun-26
|
86.61 |
86.61 |
86.61 |
86.61 |
65.00 |
9.00 |
5629.00 |
36.66 |
77409.98 |
|
17-Jun-26
|
82.49 |
82.49 |
82.49 |
82.49 |
461.00 |
12.00 |
38027.00 |
34.92 |
77155.62 |
|
16-Jun-26
|
78.57 |
78.57 |
78.57 |
78.57 |
15.00 |
3.00 |
1178.00 |
33.26 |
76808.48 |
|
15-Jun-26
|
74.83 |
74.83 |
74.83 |
74.83 |
26.00 |
4.00 |
1945.00 |
31.68 |
76264.33 |
|
|