Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
26.50 |
26.50 |
25.83 |
25.98 |
40594.00 |
303.00 |
1057834.00 |
247.41 |
73878.15 |
|
02-May-24
|
26.88 |
27.00 |
26.00 |
26.22 |
64519.00 |
522.00 |
1699043.00 |
249.70 |
74611.11 |
|
30-Apr-24
|
27.20 |
27.27 |
26.00 |
26.35 |
25208.00 |
267.00 |
675736.00 |
250.93 |
74482.78 |
|
29-Apr-24
|
27.35 |
27.49 |
26.77 |
26.92 |
37304.00 |
270.00 |
1007290.00 |
256.36 |
74671.28 |
|
26-Apr-24
|
26.75 |
27.27 |
26.70 |
26.94 |
29325.00 |
274.00 |
790048.00 |
256.55 |
73730.16 |
|
25-Apr-24
|
27.42 |
27.55 |
25.97 |
26.51 |
55272.00 |
540.00 |
1488037.00 |
252.46 |
74339.44 |
|
24-Apr-24
|
28.87 |
28.87 |
26.80 |
27.01 |
97918.00 |
740.00 |
2695481.00 |
257.22 |
73852.94 |
|
23-Apr-24
|
28.89 |
28.89 |
26.99 |
27.23 |
85743.00 |
652.00 |
2378980.00 |
259.31 |
73738.45 |
|
22-Apr-24
|
29.19 |
30.75 |
27.42 |
27.66 |
80819.00 |
930.00 |
2319106.00 |
263.41 |
73648.62 |
|
19-Apr-24
|
27.82 |
28.67 |
27.05 |
27.92 |
39019.00 |
464.00 |
1089114.00 |
265.89 |
73088.33 |
|
|