FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Carysil LtdIndustry : Domestic Appliances
BSE Code:524091 P/E (TTM) :48.58
ISIN Demat:INE482D01024 Div & Yield %:0.26 EPS (TTM) :23.9
Book Value (RS) :164.0139927 Market Cap (Rs Cr.):3302.61 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 1174.15 1174.15 1125.00 1126.70 2072.00 407.00 2354029.00 3204.63 74003.82
11-Sep-26 1178.95 1178.95 1145.80 1161.15 3273.00 214.00 3788110.00 3302.61 74781.76
10-Sep-26 1178.50 1210.00 1172.00 1178.30 5699.00 426.00 6786734.00 3351.39 74902.59
09-Sep-26 1162.75 1189.75 1161.40 1178.50 3706.00 397.00 4360279.00 3351.96 74764.23
08-Sep-26 1165.05 1196.15 1142.15 1152.20 10951.00 912.00 12806071.00 3277.16 75577.58
07-Sep-26 1154.95 1162.00 1107.55 1151.30 7541.00 603.00 8510845.00 3274.60 76132.81
04-Sep-26 1169.00 1179.00 1137.00 1140.45 5551.00 517.00 6416618.00 3243.74 76515.43
03-Sep-26 1155.75 1166.50 1134.40 1157.50 5834.00 343.00 6673639.00 3292.23 76152.86
02-Sep-26 1104.65 1144.50 1103.50 1137.60 2508.00 205.00 2817909.00 3235.63 76570.35
01-Sep-26 1119.80 1129.80 1107.60 1116.70 4985.00 247.00 5557803.00 3176.19 76944.28
1 2 3 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)